PowerLedger Price History - Historical Data for POWRUSD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
PowerLedger (Cryptocurrency:POWRUSD)
PowerLedger (Cryptocurrency:POWRUSD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRUSD	Crypto	163,310,246	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.317	0.3175	0.3178

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.3205	0.3101	0.317	0.317	0.116700 - 1.30

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	00:21:32	90.00	0.3171	USD

Price x Volume	Volume	Base Symbol	Related Pairs
49,692.63	157,318.34	POWR	POWREUR	POWRGBP	POWRBTC

PowerLedger (POWRUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	0.3169	0.0079	2.56%	0.3077	0.320	218,192.00
22 Apr 2024	0.309	-0.0052	-1.65%	0.3032	0.3178	203,597.00
21 Apr 2024	0.3142	0.0206	7.02%	0.2887	0.3176	168,318.00
20 Apr 2024	0.2936	0.0011	0.38%	0.2675	0.3033	806,108.00
19 Apr 2024	0.2925	0.0133	4.76%	0.2718	0.2951	868,722.00
18 Apr 2024	0.2792	-0.0138	-4.71%	0.2718	0.2956	868,669.00
17 Apr 2024	0.293	0.0006	0.21%	0.2778	0.2983	432,429.00
16 Apr 2024	0.2924	-0.0146	-4.76%	0.2785	0.3261	710,089.00
15 Apr 2024	0.307	0.0178	6.15%	0.2741	0.3083	2,783,548.00
14 Apr 2024	0.2892	-0.0501	-14.77%	0.255	0.3403	2,455,516.00
13 Apr 2024	0.3393	-0.069	-16.90%	0.312	0.4062	1,978,087.00
12 Apr 2024	0.4083	0.0187	4.80%	0.3828	0.4267	2,694,134.00
11 Apr 2024	0.3896	-0.0066	-1.67%	0.3678	0.395	862,257.00
10 Apr 2024	0.3962	0.0075	1.93%	0.383	0.4063	1,038,347.00
09 Apr 2024	0.3887	0.0115	3.05%	0.3685	0.3926	898,341.00
08 Apr 2024	0.3772	0.004	1.07%	0.3705	0.3786	492,053.00
07 Apr 2024	0.3732	0.0109	3.01%	0.3588	0.3748	467,828.00
06 Apr 2024	0.3623	-0.0047	-1.28%	0.3466	0.3694	510,796.00
05 Apr 2024	0.367	0.0103	2.89%	0.3385	0.3757	246,461.00
04 Apr 2024	0.3567	0.0013	0.37%	0.340	0.3692	422,857.00
03 Apr 2024	0.3554	-0.0314	-8.12%	0.3475	0.3857	618,690.00
02 Apr 2024	0.3868	-0.025	-6.07%	0.3733	0.4105	639,963.00
01 Apr 2024	0.4118	0.003	0.73%	0.4026	0.4173	251,584.00
30 Mar 2024	0.4088	-0.0007	-0.17%	0.4069	0.423	543,067.00
29 Mar 2024	0.4095	-0.0027	-0.66%	0.3982	0.4162	583,084.00
28 Mar 2024	0.4122	0.0062	1.53%	0.3941	0.4142	661,237.00
27 Mar 2024	0.406	-0.0186	-4.38%	0.4019	0.4493	1,154,827.00
26 Mar 2024	0.4246	0.0147	3.59%	0.3983	0.4303	1,337,924.00
25 Mar 2024	0.4099	0.0274	7.16%	0.3779	0.410	981,710.00
24 Mar 2024	0.3825	0.011	2.96%	0.3654	0.3855	367,064.00
23 Mar 2024	0.3715	0.0029	0.79%	0.3588	0.3874	307,267.00

Download more PowerLedger Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions