We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRUSD | Crypto | 147,958,052 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0077 | 2.75% | 0.2872 | 0.2873 | 0.2876 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2941 | 0.2718 | 0.2795 | 0.2795 | 0.116700 - 1.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:27:27 | 90.00 | 0.2873 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.2792 | -0.0138 | -4.71% | 0.2718 | 0.2956 | 868,669.00 |
| 17 Apr 2024 | 0.293 | 0.0006 | 0.21% | 0.2778 | 0.2983 | 432,429.00 |
| 16 Apr 2024 | 0.2924 | -0.0146 | -4.76% | 0.2785 | 0.3261 | 710,089.00 |
| 15 Apr 2024 | 0.307 | 0.0178 | 6.15% | 0.2741 | 0.3083 | 2,783,548.00 |
| 14 Apr 2024 | 0.2892 | -0.0501 | -14.77% | 0.255 | 0.3403 | 2,455,516.00 |
| 13 Apr 2024 | 0.3393 | -0.069 | -16.90% | 0.312 | 0.4062 | 1,978,087.00 |
| 12 Apr 2024 | 0.4083 | 0.0187 | 4.80% | 0.3828 | 0.4267 | 2,694,134.00 |
| 11 Apr 2024 | 0.3896 | -0.0066 | -1.67% | 0.3678 | 0.395 | 862,257.00 |
| 10 Apr 2024 | 0.3962 | 0.0075 | 1.93% | 0.383 | 0.4063 | 1,038,347.00 |
| 09 Apr 2024 | 0.3887 | 0.0115 | 3.05% | 0.3685 | 0.3926 | 898,341.00 |
| 08 Apr 2024 | 0.3772 | 0.004 | 1.07% | 0.3705 | 0.3786 | 492,053.00 |
| 07 Apr 2024 | 0.3732 | 0.0109 | 3.01% | 0.3588 | 0.3748 | 467,828.00 |
| 06 Apr 2024 | 0.3623 | -0.0047 | -1.28% | 0.3466 | 0.3694 | 510,796.00 |
| 05 Apr 2024 | 0.367 | 0.0103 | 2.89% | 0.3385 | 0.3757 | 246,461.00 |
| 04 Apr 2024 | 0.3567 | 0.0013 | 0.37% | 0.340 | 0.3692 | 422,857.00 |
| 03 Apr 2024 | 0.3554 | -0.0314 | -8.12% | 0.3475 | 0.3857 | 618,690.00 |
| 02 Apr 2024 | 0.3868 | -0.025 | -6.07% | 0.3733 | 0.4105 | 639,963.00 |
| 01 Apr 2024 | 0.4118 | 0.003 | 0.73% | 0.4026 | 0.4173 | 251,584.00 |
| 30 Mar 2024 | 0.4088 | -0.0007 | -0.17% | 0.4069 | 0.423 | 543,067.00 |
| 29 Mar 2024 | 0.4095 | -0.0027 | -0.66% | 0.3982 | 0.4162 | 583,084.00 |
| 28 Mar 2024 | 0.4122 | 0.0062 | 1.53% | 0.3941 | 0.4142 | 661,237.00 |
| 27 Mar 2024 | 0.406 | -0.0186 | -4.38% | 0.4019 | 0.4493 | 1,154,827.00 |
| 26 Mar 2024 | 0.4246 | 0.0147 | 3.59% | 0.3983 | 0.4303 | 1,337,924.00 |
| 25 Mar 2024 | 0.4099 | 0.0274 | 7.16% | 0.3779 | 0.410 | 981,710.00 |
| 24 Mar 2024 | 0.3825 | 0.011 | 2.96% | 0.3654 | 0.3855 | 367,064.00 |
| 23 Mar 2024 | 0.3715 | 0.0029 | 0.79% | 0.3588 | 0.3874 | 307,267.00 |
| 22 Mar 2024 | 0.3686 | -0.0209 | -5.37% | 0.3576 | 0.3898 | 421,833.00 |
| 21 Mar 2024 | 0.3895 | 0.0146 | 3.89% | 0.372 | 0.398 | 1,239,875.00 |
| 20 Mar 2024 | 0.3749 | 0.0413 | 12.38% | 0.320 | 0.3785 | 1,228,501.00 |
| 19 Mar 2024 | 0.3336 | -0.038 | -10.23% | 0.2953 | 0.3743 | 971,249.00 |
| 18 Mar 2024 | 0.3716 | -0.0318 | -7.88% | 0.3636 | 0.4018 | 608,548.00 |
| 17 Mar 2024 | 0.4034 | 0.0131 | 3.36% | 0.3606 | 0.4069 | 1,053,143.00 |
| 16 Mar 2024 | 0.3903 | -0.0261 | -6.27% | 0.3838 | 0.4344 | 934,621.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
