| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRBTC | Crypto | 65,101,503 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 1.08% | 0.00000562 | 0.00000556 | 0.00000565 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000564 | 0.00000553 | 0.00000556 | 0.00000556 | 0.00000335 - 0.00001730 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:06:09 | 43.96 | 0.00000561 | BTC |
PowerLedger (POWRBTC) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jun 2023 | 0.00000556 | -0.00000002 | -0.36% | 0.00000543 | 0.00000561 | 46,840.00 |
| 31 May 2023 | 0.00000558 | -0.00000001 | -0.18% | 0.00000550 | 0.00000564 | 63,232.00 |
| 30 May 2023 | 0.00000559 | 0.00000000 | 0.00% | 0.00000548 | 0.00000575 | 218,399.00 |
| 29 May 2023 | 0.00000559 | -0.00000007 | -1.24% | 0.00000558 | 0.00000582 | 609,055.00 |
| 28 May 2023 | 0.00000566 | -0.00000005 | -0.88% | 0.00000546 | 0.00000575 | 60,782.00 |
| 27 May 2023 | 0.00000571 | -0.00000004 | -0.70% | 0.00000551 | 0.00000584 | 199,440.00 |
| 26 May 2023 | 0.00000575 | -0.00000002 | -0.35% | 0.00000572 | 0.00000602 | 981,872.00 |
| 25 May 2023 | 0.00000577 | -0.00000008 | -1.37% | 0.00000568 | 0.00000640 | 899,206.00 |
| 24 May 2023 | 0.00000585 | -0.00000003 | -0.51% | 0.00000562 | 0.00000589 | 86,665.00 |
| 23 May 2023 | 0.00000588 | -0.00000003 | -0.51% | 0.00000578 | 0.00000598 | 474,255.00 |
| 22 May 2023 | 0.00000591 | -0.00000017 | -2.80% | 0.00000590 | 0.00000610 | 20,237.00 |
| 21 May 2023 | 0.00000608 | -0.00000005 | -0.82% | 0.00000604 | 0.00000616 | 83,293.00 |
| 20 May 2023 | 0.00000613 | 0.00000007 | 1.16% | 0.00000603 | 0.00000618 | 183,928.00 |
| 19 May 2023 | 0.00000606 | 0.00000004 | 0.66% | 0.00000563 | 0.00000612 | 245,873.00 |
| 18 May 2023 | 0.00000602 | -0.00000002 | -0.33% | 0.00000569 | 0.00000606 | 92,806.00 |
| 17 May 2023 | 0.00000604 | 0.00000013 | 2.20% | 0.00000544 | 0.00000606 | 93,114.00 |
| 16 May 2023 | 0.00000591 | -0.00000004 | -0.67% | 0.00000581 | 0.00000597 | 179,869.00 |
| 15 May 2023 | 0.00000595 | 0.00000001 | 0.17% | 0.00000564 | 0.00000598 | 159,670.00 |
| 14 May 2023 | 0.00000594 | 0.00000002 | 0.34% | 0.00000559 | 0.00000602 | 104,034.00 |
| 13 May 2023 | 0.00000592 | -0.00000001 | -0.17% | 0.00000550 | 0.00000597 | 350,873.00 |
| 12 May 2023 | 0.00000593 | -0.00000002 | -0.34% | 0.00000552 | 0.00000604 | 526,404.00 |
| 11 May 2023 | 0.00000595 | 0.00000009 | 1.54% | 0.00000551 | 0.00000599 | 608,118.00 |
| 10 May 2023 | 0.00000586 | 0.00000027 | 4.83% | 0.00000506 | 0.00000588 | 258,653.00 |
| 09 May 2023 | 0.00000559 | -0.00000037 | -6.21% | 0.00000547 | 0.00000601 | 171,552.00 |
| 08 May 2023 | 0.00000596 | -0.00000001 | -0.17% | 0.00000587 | 0.00000623 | 353,419.00 |
| 07 May 2023 | 0.00000597 | -0.00000003 | -0.50% | 0.00000589 | 0.00000604 | 71,078.00 |
| 06 May 2023 | 0.00000600 | -0.00000008 | -1.32% | 0.00000568 | 0.00000615 | 287,610.00 |
| 05 May 2023 | 0.00000608 | 0.00000019 | 3.23% | 0.00000546 | 0.00000609 | 169,595.00 |
| 04 May 2023 | 0.00000589 | -0.00000011 | -1.83% | 0.00000584 | 0.00000605 | 176,138.00 |
| 03 May 2023 | 0.00000600 | -0.00000006 | -0.99% | 0.00000580 | 0.00000610 | 144,937.00 |
| 02 May 2023 | 0.00000606 | 0.00000005 | 0.83% | 0.00000555 | 0.00000611 | 540,285.00 |
| 01 May 2023 | 0.00000601 | -0.00000012 | -1.96% | 0.00000596 | 0.00000614 | 475,338.00 |
| 30 Apr 2023 | 0.00000613 | 0.00000008 | 1.32% | 0.00000574 | 0.00000614 | 447,771.00 |