We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlusOneCoin | PLUS1GBP | Crypto | 406,279 | HMQ1725 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000338 | -1.22% | 0.027268 | 0.026733 | 0.027268 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027731 | 0.027206 | 0.027584 | 0.027606 | 0.000333 - 0.045287 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 07:53:25 | 3.92 | 0.003116 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLUS1 | PLUS1EUR | PLUS1USD | PLUS1BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.027628 | 0.000847 | 3.16% | 0.025844 | 0.02798 | 0.00 |
| 22 Apr 2024 | 0.02678 | -0.00000600 | -0.02% | 0.026549 | 0.02712 | 0.00 |
| 21 Apr 2024 | 0.026786 | 0.000364 | 1.38% | 0.026105 | 0.027005 | 0.00 |
| 20 Apr 2024 | 0.026423 | 0.000366 | 1.41% | 0.024659 | 0.026828 | 0.00 |
| 19 Apr 2024 | 0.026056 | 0.000924 | 3.68% | 0.024877 | 0.026253 | 0.00 |
| 18 Apr 2024 | 0.025132 | -0.001017 | -3.89% | 0.024533 | 0.026452 | 0.00 |
| 17 Apr 2024 | 0.02615 | 0.000166 | 0.64% | 0.025356 | 0.026364 | 0.00 |
| 16 Apr 2024 | 0.025984 | -0.000997 | -3.70% | 0.025662 | 0.027321 | 0.00 |
| 15 Apr 2024 | 0.02698 | 0.000083 | 0.31% | 0.025844 | 0.027084 | 0.00 |
| 14 Apr 2024 | 0.026897 | -0.000737 | -2.67% | 0.025586 | 0.027966 | 0.00 |
| 13 Apr 2024 | 0.027634 | -0.000832 | -2.92% | 0.027102 | 0.029004 | 0.00 |
| 12 Apr 2024 | 0.028466 | -0.000209 | -0.73% | 0.028317 | 0.028943 | 0.00 |
| 11 Apr 2024 | 0.028675 | 0.000858 | 3.08% | 0.027386 | 0.028887 | 0.00 |
| 10 Apr 2024 | 0.027817 | -0.000994 | -3.45% | 0.027508 | 0.028802 | 0.00 |
| 09 Apr 2024 | 0.028812 | 0.000911 | 3.26% | 0.026252 | 0.029345 | 0.00 |
| 08 Apr 2024 | 0.027901 | 0.000203 | 0.73% | 0.02766 | 0.028175 | 0.00 |
| 07 Apr 2024 | 0.027698 | 0.000354 | 1.29% | 0.027174 | 0.027985 | 0.00 |
| 06 Apr 2024 | 0.027344 | -0.000255 | -0.92% | 0.026776 | 0.027708 | 0.00 |
| 05 Apr 2024 | 0.027599 | 0.000936 | 3.51% | 0.026252 | 0.027854 | 0.00 |
| 04 Apr 2024 | 0.026662 | 0.000096 | 0.36% | 0.02624 | 0.027037 | 0.00 |
| 03 Apr 2024 | 0.026566 | -0.001798 | -6.34% | 0.026245 | 0.028299 | 0.00 |
| 02 Apr 2024 | 0.028364 | -0.000195 | -0.68% | 0.027742 | 0.02856 | 0.00 |
| 01 Apr 2024 | 0.028559 | 0.000492 | 1.75% | 0.028093 | 0.028565 | 0.00 |
| 30 Mar 2024 | 0.028068 | -0.00015 | -0.53% | 0.028024 | 0.028359 | 0.00 |
| 29 Mar 2024 | 0.028217 | -0.000381 | -1.33% | 0.027924 | 0.028601 | 0.00 |
| 28 Mar 2024 | 0.028599 | 0.000629 | 2.25% | 0.027823 | 0.02885 | 0.00 |
| 27 Mar 2024 | 0.027969 | -0.000138 | -0.49% | 0.027578 | 0.02871 | 0.00 |
| 26 Mar 2024 | 0.028107 | 0.000102 | 0.36% | 0.027892 | 0.02856 | 0.00 |
| 25 Mar 2024 | 0.028005 | 0.000774 | 2.84% | 0.025019 | 0.028527 | 0.00 |
| 24 Mar 2024 | 0.027231 | 0.001183 | 4.54% | 0.025887 | 0.027328 | 0.00 |
| 23 Mar 2024 | 0.026048 | 0.000332 | 1.29% | 0.025525 | 0.026693 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
