We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PIVX | PIVXGBP | Crypto | 39,689,779 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.034275 | 9.67% | 0.388844 | 0.386603 | 0.389404 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.422862 | 0.348457 | 0.354679 | 0.354569 | 0.116232 - 1.28 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:25:52 | 164.00 | 0.388844 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
615,724.41 | 1,577,812.00 | PIVX | PIVXEUR | PIVXUSD | PIVXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.354826 | -0.0034 | -0.95% | 0.35101 | 0.375167 | 601,880.00 |
26 Mar 2024 | 0.358226 | 0.007892 | 2.25% | 0.348404 | 0.367105 | 284,601.00 |
25 Mar 2024 | 0.350334 | 0.010211 | 3.00% | 0.301074 | 0.357988 | 557,238.00 |
24 Mar 2024 | 0.340123 | 0.012227 | 3.73% | 0.321808 | 0.342449 | 286,273.00 |
23 Mar 2024 | 0.327896 | 0.004683 | 1.45% | 0.320391 | 0.338858 | 341,871.00 |
22 Mar 2024 | 0.323213 | 0.011676 | 3.75% | 0.306297 | 0.324514 | 371,852.00 |
21 Mar 2024 | 0.311537 | 0.010069 | 3.34% | 0.301074 | 0.319838 | 210,385.00 |
20 Mar 2024 | 0.301468 | 0.005891 | 1.99% | 0.276839 | 0.306336 | 390,160.00 |
19 Mar 2024 | 0.295577 | -0.024395 | -7.62% | 0.291863 | 0.320832 | 498,142.00 |
18 Mar 2024 | 0.319971 | -0.011649 | -3.51% | 0.238091 | 1.28 | 698,683.00 |
17 Mar 2024 | 0.33162 | 0.01717 | 5.46% | 0.299452 | 0.335092 | 389,102.00 |
16 Mar 2024 | 0.31445 | -0.028609 | -8.34% | 0.309855 | 0.356161 | 474,792.00 |
15 Mar 2024 | 0.343059 | -0.009864 | -2.79% | 0.238091 | 0.350667 | 530,980.00 |
14 Mar 2024 | 0.352923 | -0.012772 | -3.49% | 0.339572 | 0.367425 | 205,263.00 |
13 Mar 2024 | 0.365695 | 0.019518 | 5.64% | 0.348585 | 0.37495 | 808,736.00 |
12 Mar 2024 | 0.346176 | 0.006198 | 1.82% | 0.328992 | 0.358409 | 642,859.00 |
11 Mar 2024 | 0.339978 | 0.013874 | 4.25% | 0.238091 | 0.347838 | 1,146,117.00 |
10 Mar 2024 | 0.326104 | -0.019384 | -5.61% | 0.323867 | 0.349681 | 379,302.00 |
09 Mar 2024 | 0.345488 | 0.001663 | 0.48% | 0.336579 | 0.352548 | 691,692.00 |
08 Mar 2024 | 0.343825 | 0.019404 | 5.98% | 0.322051 | 0.350554 | 1,226,996.00 |
07 Mar 2024 | 0.324421 | 0.011995 | 3.84% | 0.306438 | 0.328387 | 500,502.00 |
06 Mar 2024 | 0.312426 | 0.018072 | 6.14% | 0.287357 | 0.314374 | 456,695.00 |
05 Mar 2024 | 0.294354 | -0.020021 | -6.37% | 0.260453 | 0.323854 | 396,108.00 |
04 Mar 2024 | 0.314375 | -0.005809 | -1.81% | 0.238091 | 0.324299 | 1,236,411.00 |
03 Mar 2024 | 0.320185 | 0.010592 | 3.42% | 0.297817 | 0.33226 | 953,637.00 |
02 Mar 2024 | 0.309593 | 0.015861 | 5.40% | 0.288511 | 0.30997 | 496,088.00 |
01 Mar 2024 | 0.293732 | 0.001804 | 0.62% | 0.288228 | 0.296489 | 287,956.00 |
29 Feb 2024 | 0.291928 | 0.014612 | 5.27% | 0.275425 | 0.305847 | 867,342.00 |
28 Feb 2024 | 0.277316 | -0.011362 | -3.94% | 0.266773 | 0.304457 | 927,458.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions