We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PIVX | PIVXBTC | Crypto | 31,082,335 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000031 | 5.45% | 0.00000600 | 0.00000595 | 0.00000601 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000604 | 0.00000559 | 0.00000569 | 0.00000569 | 0.00000518 - 0.00001716 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:03:52 | 51.00 | 0.00000600 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00000569 | 0.00000020 | 3.64% | 0.00000547 | 0.00000584 | 247,155.00 |
| 18 Apr 2024 | 0.00000549 | -0.00000002 | -0.36% | 0.00000530 | 0.00000556 | 192,485.00 |
| 17 Apr 2024 | 0.00000551 | 0.00000011 | 2.04% | 0.00000531 | 0.00000559 | 202,144.00 |
| 16 Apr 2024 | 0.00000540 | -0.00000024 | -4.26% | 0.00000533 | 0.00000584 | 348,442.00 |
| 15 Apr 2024 | 0.00000564 | 0.00000007 | 1.26% | 0.00000536 | 0.00000578 | 234,787.00 |
| 14 Apr 2024 | 0.00000557 | -0.00000051 | -8.39% | 0.00000518 | 0.00000614 | 531,125.00 |
| 13 Apr 2024 | 0.00000608 | -0.00000078 | -11.37% | 0.00000590 | 0.00000699 | 557,327.00 |
| 12 Apr 2024 | 0.00000686 | -0.00000005 | -0.72% | 0.00000673 | 0.00000700 | 205,642.00 |
| 11 Apr 2024 | 0.00000691 | -0.00000006 | -0.86% | 0.00000683 | 0.00000700 | 240,644.00 |
| 10 Apr 2024 | 0.00000697 | -0.00000001 | -0.14% | 0.00000683 | 0.00000716 | 335,653.00 |
| 09 Apr 2024 | 0.00000698 | -0.00000008 | -1.13% | 0.00000690 | 0.00000713 | 355,596.00 |
| 08 Apr 2024 | 0.00000706 | 0.00000032 | 4.75% | 0.00000672 | 0.00000708 | 237,369.00 |
| 07 Apr 2024 | 0.00000674 | 0.00000011 | 1.66% | 0.00000663 | 0.00000683 | 142,929.00 |
| 06 Apr 2024 | 0.00000663 | -0.00000021 | -3.07% | 0.00000663 | 0.00000688 | 210,253.00 |
| 05 Apr 2024 | 0.00000684 | 0.00000018 | 2.70% | 0.00000658 | 0.00000688 | 485,709.00 |
| 04 Apr 2024 | 0.00000666 | -0.00000009 | -1.33% | 0.00000661 | 0.00000695 | 309,525.00 |
| 03 Apr 2024 | 0.00000675 | -0.00000007 | -1.03% | 0.00000653 | 0.00000696 | 468,430.00 |
| 02 Apr 2024 | 0.00000682 | -0.00000002 | -0.29% | 0.00000653 | 0.00000709 | 458,807.00 |
| 01 Apr 2024 | 0.00000684 | 0.00000020 | 3.01% | 0.00000656 | 0.00000693 | 459,682.00 |
| 30 Mar 2024 | 0.00000664 | 0.00000006 | 0.91% | 0.00000654 | 0.00000699 | 783,252.00 |
| 29 Mar 2024 | 0.00000658 | -0.00000026 | -3.80% | 0.00000628 | 0.00000695 | 795,786.00 |
| 28 Mar 2024 | 0.00000684 | 0.00000037 | 5.72% | 0.00000634 | 0.00000795 | 1,610,695.00 |
| 27 Mar 2024 | 0.00000647 | -0.00000003 | -0.46% | 0.00000646 | 0.00000680 | 601,880.00 |
| 26 Mar 2024 | 0.00000650 | 0.00000012 | 1.88% | 0.00000633 | 0.00000666 | 284,601.00 |
| 25 Mar 2024 | 0.00000638 | 0.00000001 | 0.16% | 0.00000631 | 0.00000656 | 557,238.00 |
| 24 Mar 2024 | 0.00000637 | -0.00000005 | -0.78% | 0.00000634 | 0.00000661 | 286,803.00 |
| 23 Mar 2024 | 0.00000642 | 0.00000001 | 0.16% | 0.00000634 | 0.00000656 | 341,871.00 |
| 22 Mar 2024 | 0.00000641 | 0.00000038 | 6.30% | 0.00000593 | 0.00000641 | 371,852.00 |
| 21 Mar 2024 | 0.00000603 | 0.00000036 | 6.35% | 0.00000570 | 0.00000608 | 211,065.00 |
| 20 Mar 2024 | 0.00000567 | -0.00000042 | -6.90% | 0.00000561 | 0.00000614 | 390,530.00 |
| 19 Mar 2024 | 0.00000609 | 0.00000007 | 1.16% | 0.00000580 | 0.00000627 | 498,684.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
