We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Global | PHBUSD | Crypto | 94,482,735 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.038819 | 2.04% | 1.94 | 1.94 | 1.96 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.00 | 1.87 | 1.90 | 1.90 | 0.431345 - 4.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:03:18 | 5.00 | 1.94 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Apr 2024 | 1.91 | 0.100 | 5.51% | 1.66 | 1.98 | 66,082.00 |
19 Apr 2024 | 1.81 | -0.020 | -1.11% | 1.64 | 1.86 | 72,303.00 |
18 Apr 2024 | 1.83 | 0.100 | 6.01% | 1.54 | 1.90 | 88,788.00 |
17 Apr 2024 | 1.73 | 0.190 | 12.34% | 1.49 | 1.77 | 133,486.00 |
16 Apr 2024 | 1.54 | 0.010 | 0.40% | 1.48 | 2.38 | 136,380.00 |
15 Apr 2024 | 1.53 | 0.170 | 12.15% | 1.30 | 1.54 | 62,307.00 |
14 Apr 2024 | 1.37 | -0.230 | -14.30% | 1.16 | 1.68 | 245,899.00 |
13 Apr 2024 | 1.59 | -0.490 | -23.48% | 1.47 | 2.09 | 216,101.00 |
12 Apr 2024 | 2.08 | -0.100 | -4.79% | 2.07 | 2.22 | 12,607.00 |
11 Apr 2024 | 2.19 | -0.120 | -5.25% | 2.15 | 2.33 | 73,357.00 |
10 Apr 2024 | 2.31 | -0.160 | -6.58% | 2.29 | 2.51 | 34,270.00 |
09 Apr 2024 | 2.47 | 0.110 | 4.83% | 2.31 | 2.50 | 15,466.00 |
08 Apr 2024 | 2.36 | 0.040 | 1.71% | 2.31 | 2.39 | 13,198.00 |
07 Apr 2024 | 2.32 | 0.040 | 1.75% | 2.26 | 2.34 | 15,254.00 |
06 Apr 2024 | 2.28 | -0.090 | -3.86% | 2.16 | 2.38 | 34,692.00 |
05 Apr 2024 | 2.37 | 0.070 | 3.02% | 2.24 | 2.43 | 41,919.00 |
04 Apr 2024 | 2.30 | -0.050 | -2.02% | 2.23 | 2.42 | 36,854.00 |
03 Apr 2024 | 2.35 | -0.190 | -7.44% | 2.27 | 2.54 | 33,183.00 |
02 Apr 2024 | 2.54 | -0.130 | -4.77% | 0.965007 | 2.58 | 35,480.00 |
01 Apr 2024 | 2.66 | 0.060 | 2.50% | 2.58 | 2.69 | 13,638.00 |
30 Mar 2024 | 2.60 | -0.030 | -1.18% | 2.55 | 2.66 | 13,812.00 |
29 Mar 2024 | 2.63 | -0.100 | -3.58% | 2.58 | 2.73 | 33,192.00 |
28 Mar 2024 | 2.73 | 0.010 | 0.26% | 2.64 | 2.81 | 53,889.00 |
27 Mar 2024 | 2.72 | -0.170 | -5.73% | 2.70 | 3.12 | 129,233.00 |
26 Mar 2024 | 2.88 | 0.130 | 4.62% | 2.75 | 2.95 | 43,146.00 |
25 Mar 2024 | 2.76 | 0.070 | 2.42% | 0.965007 | 2.82 | 44,977.00 |
24 Mar 2024 | 2.69 | 0.100 | 3.96% | 2.53 | 2.72 | 22,899.00 |
23 Mar 2024 | 2.59 | 0.100 | 3.87% | 2.47 | 2.74 | 31,338.00 |
22 Mar 2024 | 2.49 | -0.220 | -8.05% | 2.45 | 2.77 | 57,201.00 |
21 Mar 2024 | 2.71 | 0.090 | 3.54% | 2.54 | 2.77 | 36,377.00 |
20 Mar 2024 | 2.62 | 0.300 | 12.96% | 2.22 | 2.69 | 46,071.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions