| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Global | PHBUSD | Crypto | 31,015,225 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002507 | 0.34% | 0.73562 | 0.691213 | 0.732977 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.735661 | 0.702652 | 0.728591 | 0.733113 | 0.091748 - 1.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:34:08 | 49.00 | 0.73537 | USD |
Phoenix Global (PHBUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.733237 | -0.038968 | -5.05% | 0.710978 | 0.771106 | 145,815.00 |
| 07 Jun 2023 | 0.772205 | 0.039025 | 5.32% | 0.714987 | 0.783481 | 290,006.00 |
| 06 Jun 2023 | 0.73318 | -0.121715 | -14.24% | 0.708507 | 0.85865 | 497,231.00 |
| 05 Jun 2023 | 0.854895 | -0.008697 | -1.01% | 0.843192 | 0.879988 | 65,814.00 |
| 04 Jun 2023 | 0.863592 | -0.024063 | -2.71% | 0.851442 | 0.898679 | 137,946.00 |
| 03 Jun 2023 | 0.887655 | 0.063599 | 7.72% | 0.812503 | 0.905997 | 439,497.00 |
| 02 Jun 2023 | 0.824056 | -0.013907 | -1.66% | 0.808449 | 0.871856 | 144,272.00 |
| 01 Jun 2023 | 0.837963 | -0.073576 | -8.07% | 0.801828 | 0.948462 | 372,329.00 |
| 31 May 2023 | 0.911539 | 0.055286 | 6.46% | 0.843453 | 0.961283 | 340,025.00 |
| 30 May 2023 | 0.856253 | -0.02364 | -2.69% | 0.711691 | 0.881717 | 179,488.00 |
| 29 May 2023 | 0.879893 | 0.053995 | 6.54% | 0.81667 | 0.924705 | 185,975.00 |
| 28 May 2023 | 0.825898 | 0.006383 | 0.78% | 0.805696 | 0.846659 | 205,997.00 |
| 27 May 2023 | 0.819515 | 0.032895 | 4.18% | 0.741523 | 0.864381 | 531,607.00 |
| 26 May 2023 | 0.78662 | 0.028288 | 3.73% | 0.711691 | 0.835564 | 580,913.00 |
| 25 May 2023 | 0.758332 | -0.027046 | -3.44% | 0.730396 | 0.911038 | 660,169.00 |
| 24 May 2023 | 0.785378 | 0.026817 | 3.54% | 0.74596 | 0.816437 | 430,981.00 |
| 23 May 2023 | 0.758561 | -0.00439 | -0.58% | 0.737631 | 0.778485 | 428,239.00 |
| 22 May 2023 | 0.762951 | -0.032342 | -4.07% | 0.7425 | 0.769353 | 56,322.00 |
| 21 May 2023 | 0.795294 | -0.03896 | -4.67% | 0.785227 | 0.889355 | 380,645.00 |
| 20 May 2023 | 0.834254 | -0.069044 | -7.64% | 0.821842 | 0.911038 | 296,670.00 |
| 19 May 2023 | 0.903298 | 0.006622 | 0.74% | 0.879175 | 0.982307 | 1,132,565.00 |
| 18 May 2023 | 0.896676 | 0.212036 | 30.97% | 0.677765 | 0.975778 | 2,289,381.00 |
| 17 May 2023 | 0.68464 | 0.013041 | 1.94% | 0.65559 | 0.691512 | 60,739.00 |
| 16 May 2023 | 0.671599 | 0.007645 | 1.15% | 0.657158 | 1.21 | 16,153.00 |
| 15 May 2023 | 0.663954 | 0.0165 | 2.55% | 0.632723 | 0.670727 | 20,072.00 |
| 14 May 2023 | 0.647454 | -0.024327 | -3.62% | 0.635466 | 0.671547 | 47,280.00 |
| 13 May 2023 | 0.671781 | 0.037515 | 5.91% | 0.614128 | 0.673681 | 79,529.00 |
| 12 May 2023 | 0.634266 | -0.064752 | -9.26% | 0.606202 | 0.698913 | 74,898.00 |
| 11 May 2023 | 0.699018 | 0.026593 | 3.95% | 0.647583 | 0.720179 | 88,913.00 |
| 10 May 2023 | 0.672426 | 0.016981 | 2.59% | 0.646409 | 1.21 | 58,944.00 |
| 09 May 2023 | 0.655445 | -0.108158 | -14.16% | 0.650365 | 0.770829 | 191,814.00 |
| 08 May 2023 | 0.763603 | 0.011682 | 1.55% | 0.748943 | 0.778034 | 45,900.00 |
| 07 May 2023 | 0.75192 | -0.10765 | -12.52% | 0.748455 | 0.863022 | 102,797.00 |