We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Global | PHBGBP | Crypto | 92,714,553 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.022822 | -1.46% | 1.54 | 1.54 | 1.55 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.66 | 1.54 | 1.57 | 1.57 | 0.372402 - 3.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:53:03 | 40.60 | 1.55 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 1.57 | -0.050 | -3.38% | 1.56 | 1.73 | 17,521.00 |
22 Apr 2024 | 1.62 | -0.040 | -2.17% | 1.60 | 1.71 | 22,594.00 |
21 Apr 2024 | 1.66 | 0.110 | 7.43% | 1.51 | 1.67 | 57,762.00 |
20 Apr 2024 | 1.54 | 0.090 | 6.10% | 1.35 | 1.60 | 66,082.00 |
19 Apr 2024 | 1.46 | -0.020 | -1.64% | 1.32 | 1.49 | 72,303.00 |
18 Apr 2024 | 1.48 | 0.090 | 6.54% | 1.24 | 1.51 | 88,127.00 |
17 Apr 2024 | 1.39 | 0.160 | 12.56% | 1.20 | 1.42 | 133,486.00 |
16 Apr 2024 | 1.23 | 0.00 | 0.28% | 1.06 | 1.40 | 136,380.00 |
15 Apr 2024 | 1.23 | 0.110 | 10.26% | 1.06 | 1.24 | 62,307.00 |
14 Apr 2024 | 1.12 | -0.170 | -12.91% | 0.968034 | 1.36 | 245,899.00 |
13 Apr 2024 | 1.28 | -0.380 | -22.69% | 1.22 | 1.67 | 211,631.00 |
12 Apr 2024 | 1.66 | -0.080 | -4.83% | 1.65 | 1.77 | 12,607.00 |
11 Apr 2024 | 1.74 | -0.080 | -4.24% | 1.71 | 1.84 | 73,357.00 |
10 Apr 2024 | 1.82 | -0.130 | -6.51% | 1.82 | 1.98 | 34,270.00 |
09 Apr 2024 | 1.95 | 0.090 | 5.13% | 1.77 | 1.97 | 15,466.00 |
08 Apr 2024 | 1.85 | 0.030 | 1.45% | 1.82 | 1.89 | 13,186.00 |
07 Apr 2024 | 1.82 | 0.030 | 1.63% | 1.78 | 1.85 | 15,254.00 |
06 Apr 2024 | 1.80 | -0.070 | -3.99% | 1.71 | 1.88 | 34,692.00 |
05 Apr 2024 | 1.87 | 0.050 | 2.92% | 1.77 | 1.92 | 41,648.00 |
04 Apr 2024 | 1.82 | -0.050 | -2.66% | 1.76 | 1.93 | 36,854.00 |
03 Apr 2024 | 1.87 | -0.150 | -7.48% | 1.82 | 2.02 | 33,183.00 |
02 Apr 2024 | 2.02 | -0.070 | -3.53% | 1.95 | 2.30 | 35,480.00 |
01 Apr 2024 | 2.09 | 0.060 | 2.71% | 2.04 | 2.12 | 13,638.00 |
30 Mar 2024 | 2.04 | -0.040 | -2.12% | 2.02 | 2.10 | 13,703.00 |
29 Mar 2024 | 2.08 | -0.080 | -3.69% | 2.05 | 2.16 | 33,192.00 |
28 Mar 2024 | 2.16 | 0.010 | 0.30% | 2.10 | 2.23 | 53,889.00 |
27 Mar 2024 | 2.15 | -0.120 | -5.15% | 2.14 | 2.43 | 129,233.00 |
26 Mar 2024 | 2.27 | 0.110 | 4.90% | 2.16 | 2.33 | 43,146.00 |
25 Mar 2024 | 2.16 | 0.030 | 1.43% | 2.04 | 2.21 | 44,977.00 |
24 Mar 2024 | 2.13 | 0.080 | 3.87% | 2.01 | 2.16 | 22,899.00 |
23 Mar 2024 | 2.05 | 0.070 | 3.71% | 1.96 | 2.17 | 31,338.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions