| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Global | PHBGBP | Crypto | 38,510,010 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.042432 | 6.13% | 0.735172 | 0.733824 | 0.737195 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.767434 | 0.684256 | 0.694195 | 0.692741 | 0.075333 - 1.38 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:34:19 | 109.90 | 0.735847 | GBP |
Phoenix Global (PHBGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2023 | 0.696115 | -0.020224 | -2.82% | 0.600369 | 0.714575 | 179,473.00 |
| 29 May 2023 | 0.716339 | 0.045267 | 6.75% | 0.663008 | 0.732781 | 185,844.00 |
| 28 May 2023 | 0.671071 | 0.005513 | 0.83% | 0.656662 | 0.685164 | 205,856.00 |
| 27 May 2023 | 0.665558 | 0.02192 | 3.41% | 0.600369 | 0.700256 | 531,607.00 |
| 26 May 2023 | 0.643639 | 0.028581 | 4.65% | 0.576327 | 0.679714 | 574,458.00 |
| 25 May 2023 | 0.615057 | -0.019431 | -3.06% | 0.592049 | 0.786673 | 660,169.00 |
| 24 May 2023 | 0.634489 | 0.024824 | 4.07% | 0.601577 | 0.659438 | 430,981.00 |
| 23 May 2023 | 0.609665 | -0.003465 | -0.57% | 0.593556 | 0.627804 | 428,197.00 |
| 22 May 2023 | 0.61313 | -0.028589 | -4.46% | 0.602943 | 0.619329 | 56,334.00 |
| 21 May 2023 | 0.641719 | -0.030644 | -4.56% | 0.633194 | 0.712145 | 380,620.00 |
| 20 May 2023 | 0.672363 | -0.054919 | -7.55% | 0.663192 | 0.733956 | 296,670.00 |
| 19 May 2023 | 0.727281 | 0.00535 | 0.74% | 0.711129 | 0.786673 | 1,132,565.00 |
| 18 May 2023 | 0.721932 | 0.171266 | 31.10% | 0.544363 | 0.799935 | 2,288,783.00 |
| 17 May 2023 | 0.550665 | 0.013045 | 2.43% | 0.525117 | 0.55521 | 60,293.00 |
| 16 May 2023 | 0.53762 | 0.002281 | 0.43% | 0.527694 | 0.722341 | 16,153.00 |
| 15 May 2023 | 0.535339 | 0.013267 | 2.54% | 0.509708 | 0.540655 | 20,072.00 |
| 14 May 2023 | 0.522072 | -0.018531 | -3.43% | 0.514366 | 0.541105 | 47,280.00 |
| 13 May 2023 | 0.540603 | 0.032084 | 6.31% | 0.4936 | 0.543214 | 79,496.00 |
| 12 May 2023 | 0.508519 | -0.047711 | -8.58% | 0.484833 | 0.55128 | 74,898.00 |
| 11 May 2023 | 0.55623 | 0.021827 | 4.08% | 0.515077 | 0.569806 | 88,913.00 |
| 10 May 2023 | 0.534403 | 0.012338 | 2.36% | 0.514745 | 0.722341 | 58,944.00 |
| 09 May 2023 | 0.522064 | -0.086891 | -14.27% | 0.517045 | 0.612659 | 191,814.00 |
| 08 May 2023 | 0.608955 | 0.005122 | 0.85% | 0.598153 | 0.621689 | 45,900.00 |
| 07 May 2023 | 0.603833 | -0.078402 | -11.49% | 0.601293 | 0.684628 | 102,797.00 |
| 06 May 2023 | 0.682235 | 0.006866 | 1.02% | 0.657433 | 0.686465 | 35,760.00 |
| 05 May 2023 | 0.675369 | -0.025478 | -3.64% | 0.662348 | 0.702411 | 41,409.00 |
| 04 May 2023 | 0.700847 | -0.01839 | -2.56% | 0.651832 | 0.722341 | 141,577.00 |
| 03 May 2023 | 0.719236 | -0.001377 | -0.19% | 0.708377 | 0.727043 | 67,642.00 |
| 02 May 2023 | 0.720613 | -0.021341 | -2.88% | 0.699105 | 0.916644 | 301,521.00 |
| 01 May 2023 | 0.741954 | -0.025395 | -3.31% | 0.731493 | 0.769473 | 234,126.00 |
| 30 Apr 2023 | 0.767349 | 0.031726 | 4.31% | 0.730788 | 0.77067 | 51,989.00 |