Name Symbol Market Market Cap ($) Algorithm
Phobos PBSEUR Crypto - Lyra2Z
  Price Change Price Change % Current Price Bid Price Offer
  -0.000626 -70.09% 0.000267 0.000267 0.001069
High Price Low Price Open Price Prev. Close 52 Week Range
0.000897 0.000265 0.000893 0.000893 0.000070 - 0.004187
Exchange Last Trade Size Trade Price Currency
SOTX 01:44:22 149.25 0.000268 EUR
Price x Volume Volume Base Symbol Related Pairs
0.119719 448.65 PBS PBSUSD PBSGBP PBSBTC

Phobos (PBSEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
21 Feb 20200.0008960.000004000.45%0.000880.0009050.00
20 Feb 20200.000892-0.00000081-0.09%0.0008720.0008990.00
19 Feb 20200.000892-0.000053-5.61%0.0008610.0009550.00
18 Feb 20200.0009450.0000495.47%0.0008910.0009530.00
17 Feb 20200.000896-0.000026-2.82%0.0008730.000920.00
16 Feb 20200.0009220.000007000.77%0.0008840.000930.00
15 Feb 20200.000915-0.00004-4.19%0.0009070.0009590.00
14 Feb 20200.0009550.0000121.27%0.0002830.000970.00
13 Feb 20200.000944-0.00000800-0.84%0.0002830.000970.00
12 Feb 20200.0009520.000011.06%0.0009390.0009620.00
11 Feb 20200.0009430.0000374.09%0.0002680.000950.00
10 Feb 20200.000905-0.0003-24.89%0.0008130.001211450.00
09 Feb 20200.0012050.000933343.20%0.0002710.00120915.00
08 Feb 20200.0002720.000003001.12%0.0002650.0002730.00
07 Feb 20200.0002690.000002000.75%0.0002660.0002710.00
06 Feb 20200.000266-0.000783-74.65%0.0002660.001076667.00
05 Feb 20200.0010490.0000535.32%0.0009940.0010660.00
04 Feb 20200.0009960.000744295.04%0.0002470.000998668.00
03 Feb 20200.000252-0.00000054-0.21%0.000250.0002560.00
02 Feb 20200.000253-0.00000099-0.39%0.0002480.0002560.00
01 Feb 20200.0002540.000000970.38%0.0002510.0002560.00
31 Jan 20200.000253-0.00000500-1.94%0.000250.0002590.00
30 Jan 20200.0002580.000004001.58%0.000250.000260.00
29 Jan 20200.000254-0.00000021-0.08%0.0002510.0002580.00
28 Jan 20200.0002540.000173214.38%0.0000760.000255669.00
27 Jan 20200.0000810.000003003.85%0.0000780.0000810.00
26 Jan 20200.0000780.000002002.64%0.0000750.0000780.00
25 Jan 20200.000076-0.00000066-0.86%0.0000750.0000770.00
24 Jan 20200.0000760.000000440.58%0.0000750.0000780.00
23 Jan 20200.000076-0.00000200-2.56%0.0000750.0000780.00
22 Jan 20200.000078-0.00000071-0.90%0.0000770.0000790.00
Download more Phobos Historical Data
Your Recent History
COIN
PBSEUR
Phobos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 11:07:03