Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Phobos PBSEUR Crypto - Lyra2Z
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000084 -0.04% 0.002214 0.001015 0.002214
High Price Low Price Open Price Prev. Close 52 Week Range
0.002215 0.002214 0.002215 0.002215 0.000070 - 0.002600
Exchange Last Trade Size Trade Price Currency
SOTX 00:20:30 0.050000 0.002222 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PBS PBSUSD PBSGBP PBSBTC

Phobos (PBSEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 Sep 20200.0022050.000000810.04%0.002180.0022230.00
25 Sep 20200.0022050.0000522.42%0.0021010.0022180.00
24 Sep 20200.002152-0.00000700-0.32%0.0021360.0021750.00
23 Sep 20200.002160.0000251.17%0.0021180.002170.00
22 Sep 20200.002135-0.000082-3.70%0.0021070.0022340.00
21 Sep 20200.002217-0.000039-1.73%0.0021850.0022540.00
20 Sep 20200.0022560.0000371.67%0.0022120.0022670.00
19 Sep 20200.002218-0.000093-4.02%0.0022130.0023360.00
18 Sep 20200.002311-0.000013-0.56%0.0022810.0023560.00
17 Sep 20200.0023240.0000441.93%0.0022570.0023580.00
16 Sep 20200.002280.000031.33%0.0022070.0023060.00
15 Sep 20200.002250.0000663.02%0.0021720.0022680.00
14 Sep 20200.002184-0.00003-1.36%0.0021620.0022370.00
13 Sep 20200.0022130.0000140.64%0.0021760.002220.00
12 Sep 20200.0021990.000007000.32%0.0021610.00220.00
11 Sep 20200.0021920.0000251.15%0.0021690.0022090.00
10 Sep 20200.0021670.0000140.65%0.0021210.0021980.00
09 Sep 20200.002153-0.000043-1.96%0.0020970.002210.00
08 Sep 20200.0021970.0000241.10%0.0020940.0022070.00
07 Sep 20200.0021730.0000291.35%0.0021150.002190.00
06 Sep 20200.002144-0.000074-3.34%0.0020890.0022350.00
05 Sep 20200.0022180.0000622.88%0.0021070.0022480.00
04 Sep 20200.002156-0.000255-10.57%0.0021280.0024360.00
03 Sep 20200.002411-0.000102-4.06%0.0023740.0025150.00
02 Sep 20200.0025140.0000632.57%0.0024150.0025790.00
01 Sep 20200.00245-0.00000500-0.20%0.0024340.0025560.00
31 Aug 20200.0024550.000041.66%0.0024150.0025410.00
30 Aug 20200.002415-0.000011-0.45%0.0024040.0024460.00
29 Aug 20200.0024260.0000281.17%0.0023910.0024390.00
28 Aug 20200.002398-0.000025-1.03%0.0023570.0024460.00
27 Aug 20200.0024230.0000160.66%0.0023840.0024430.00
Download more Phobos Historical Data
ADVFN Advertorial
Your Recent History
COIN
PBSEUR
Phobos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 06:43:17