We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSD | Crypto | 484,995,200 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 9.08 | 0.38% | 2,399.95 | 2,399.95 | 2,399.97 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,475.00 | 2,387.06 | 2,403.74 | 2,390.87 | 1,821.12 - 2,982.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:02:37 | 0.028750 | 2,399.95 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2,390.30 | -7.71 | -0.32% | 2,390.19 | 2,442.60 | 61.00 |
| 18 Apr 2024 | 2,398.01 | -5.36 | -0.22% | 2,386.65 | 2,440.48 | 50.00 |
| 17 Apr 2024 | 2,403.37 | -33.87 | -1.39% | 2,391.68 | 2,457.98 | 120.00 |
| 16 Apr 2024 | 2,437.24 | 47.23 | 1.98% | 2,339.51 | 2,473.99 | 309.00 |
| 15 Apr 2024 | 2,390.01 | -65.99 | -2.69% | 2,339.05 | 2,679.51 | 271.00 |
| 14 Apr 2024 | 2,456.00 | 96.00 | 4.07% | 2,349.70 | 2,982.28 | 692.00 |
| 13 Apr 2024 | 2,360.00 | -4.81 | -0.20% | 2,308.03 | 2,412.42 | 396.00 |
| 12 Apr 2024 | 2,364.81 | 44.14 | 1.90% | 2,317.41 | 2,366.40 | 40.00 |
| 11 Apr 2024 | 2,320.67 | -7.57 | -0.33% | 2,296.08 | 2,337.58 | 26.00 |
| 10 Apr 2024 | 2,328.24 | 13.80 | 0.60% | 2,310.00 | 2,344.94 | 99.00 |
| 09 Apr 2024 | 2,314.44 | 27.44 | 1.20% | 2,283.67 | 2,322.52 | 122.00 |
| 08 Apr 2024 | 2,287.00 | -14.99 | -0.65% | 2,263.57 | 2,307.07 | 40.00 |
| 07 Apr 2024 | 2,301.99 | -4.74 | -0.21% | 2,267.30 | 2,327.70 | 52.00 |
| 06 Apr 2024 | 2,306.73 | 37.93 | 1.67% | 2,247.94 | 2,309.38 | 122.00 |
| 05 Apr 2024 | 2,268.80 | -24.30 | -1.06% | 2,268.80 | 2,299.68 | 74.00 |
| 04 Apr 2024 | 2,293.10 | 19.02 | 0.84% | 2,253.04 | 2,309.64 | 240.00 |
| 03 Apr 2024 | 2,274.08 | 36.19 | 1.62% | 2,223.14 | 2,281.56 | 50.00 |
| 02 Apr 2024 | 2,237.89 | 27.44 | 1.24% | 2,213.01 | 2,243.28 | 18.00 |
| 01 Apr 2024 | 2,210.45 | -2.55 | -0.12% | 2,204.02 | 2,217.16 | 18.00 |
| 30 Mar 2024 | 2,213.00 | -2.44 | -0.11% | 2,204.65 | 2,223.20 | 5.00 |
| 29 Mar 2024 | 2,215.44 | -0.030 | 0.00% | 2,205.85 | 2,224.08 | 17.00 |
| 28 Mar 2024 | 2,215.47 | 48.42 | 2.23% | 2,165.00 | 2,223.02 | 93.00 |
| 27 Mar 2024 | 2,167.05 | 3.05 | 0.14% | 2,157.01 | 2,174.59 | 17.00 |
| 26 Mar 2024 | 2,164.00 | -2.05 | -0.09% | 2,153.00 | 2,175.62 | 38.00 |
| 25 Mar 2024 | 2,166.05 | 6.44 | 0.30% | 2,148.12 | 2,173.99 | 90.00 |
| 24 Mar 2024 | 2,159.61 | 13.60 | 0.63% | 2,141.77 | 2,159.61 | 5.00 |
| 23 Mar 2024 | 2,146.01 | 6.00 | 0.28% | 2,144.66 | 2,149.00 | 18.00 |
| 22 Mar 2024 | 2,140.01 | -29.00 | -1.34% | 2,135.00 | 2,177.45 | 27.00 |
| 21 Mar 2024 | 2,169.01 | -7.75 | -0.36% | 2,154.01 | 2,187.07 | 84.00 |
| 20 Mar 2024 | 2,176.76 | 47.62 | 2.24% | 2,126.00 | 2,184.82 | 102.00 |
| 19 Mar 2024 | 2,129.14 | -8.25 | -0.39% | 2,125.15 | 2,146.45 | 63.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
