We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paxos Gold | PAXGETH | Crypto | 470,034,948 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005797 | 0.79% | 0.737335 | 0.734164 | 0.736697 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.74689 | 0.727888 | 0.731538 | 0.731538 | 0.351006 - 1.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 17:53:41 | 0.033750 | 0.737335 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.73734 | 0.021904 | 3.06% | 0.700353 | 0.73734 | 17.00 |
24 Apr 2024 | 0.715436 | -0.00828 | -1.14% | 0.706386 | 0.730344 | 14.00 |
23 Apr 2024 | 0.723716 | -0.027979 | -3.72% | 0.720688 | 0.758583 | 701.00 |
22 Apr 2024 | 0.751695 | -0.004328 | -0.57% | 0.749536 | 0.762218 | 5.00 |
21 Apr 2024 | 0.756023 | -0.031272 | -3.97% | 0.756023 | 0.787295 | 10.00 |
20 Apr 2024 | 0.787295 | 0.009357 | 1.20% | 0.769393 | 0.855927 | 15.00 |
19 Apr 2024 | 0.777938 | -0.025499 | -3.17% | 0.776955 | 0.807821 | 19.00 |
18 Apr 2024 | 0.803437 | 0.025517 | 3.28% | 0.767537 | 0.816422 | 7.00 |
17 Apr 2024 | 0.77792 | -0.011816 | -1.50% | 0.773226 | 0.812372 | 34.00 |
16 Apr 2024 | 0.789736 | 0.038671 | 5.15% | 0.719591 | 0.800731 | 727.00 |
15 Apr 2024 | 0.751065 | -0.058482 | -7.22% | 0.751065 | 0.841618 | 81.00 |
14 Apr 2024 | 0.809547 | 0.080181 | 10.99% | 0.720153 | 0.994794 | 285.00 |
13 Apr 2024 | 0.729366 | 0.05399 | 7.99% | 0.668671 | 0.734835 | 75.00 |
12 Apr 2024 | 0.675376 | 0.019256 | 2.93% | 0.646 | 0.675376 | 6.00 |
11 Apr 2024 | 0.65612 | -0.010995 | -1.65% | 0.656039 | 0.678341 | 13.00 |
10 Apr 2024 | 0.667115 | 0.041527 | 6.64% | 0.624122 | 0.667115 | 17.00 |
09 Apr 2024 | 0.625588 | -0.042192 | -6.32% | 0.621516 | 0.674839 | 720.00 |
08 Apr 2024 | 0.66778 | -0.01364 | -2.00% | 0.66778 | 0.683117 | 29.00 |
07 Apr 2024 | 0.68142 | -0.014837 | -2.13% | 0.678277 | 0.698012 | 20.00 |
06 Apr 2024 | 0.696257 | 0.013445 | 1.97% | 0.679388 | 0.706396 | 18.00 |
05 Apr 2024 | 0.682812 | -0.009503 | -1.37% | 0.668856 | 0.701631 | 11.00 |
04 Apr 2024 | 0.692315 | -0.000818 | -0.12% | 0.676514 | 0.704333 | 88.00 |
03 Apr 2024 | 0.693133 | 0.054744 | 8.58% | 0.638388 | 0.69371 | 14.00 |
02 Apr 2024 | 0.638389 | 0.0299 | 4.91% | 0.614149 | 0.647993 | 702.00 |
01 Apr 2024 | 0.608489 | -0.021161 | -3.36% | 0.607549 | 0.62965 | 6.00 |
30 Mar 2024 | 0.62965 | 0.000231 | 0.04% | 0.622966 | 0.636754 | 0.00 |
29 Mar 2024 | 0.629419 | 0.008514 | 1.37% | 0.618061 | 0.636166 | 4.00 |
28 Mar 2024 | 0.620905 | 0.002029 | 0.33% | 0.606249 | 0.620905 | 26.00 |
27 Mar 2024 | 0.618876 | 0.019051 | 3.18% | 0.596277 | 0.624951 | 9.00 |
26 Mar 2024 | 0.599825 | -0.005371 | -0.89% | 0.589027 | 0.608398 | 7.00 |
25 Mar 2024 | 0.605196 | -0.019215 | -3.08% | 0.594097 | 0.630408 | 722.00 |
24 Mar 2024 | 0.624411 | -0.011193 | -1.76% | 0.624411 | 0.645621 | 5.00 |
23 Mar 2024 | 0.635604 | -0.011584 | -1.79% | 0.629162 | 0.647188 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions