Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Origin Dollar OUSDBTC Crypto 51,613,071 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000019 -0.44% 0.00004268 0.00004260 0.00004281
High Price Low Price Open Price Prev. Close 52 Week Range
0.00004289 0.00004241 0.00004287 0.00004287 0.00002063 - 0.00006515
Exchange Last Trade Size Trade Price Currency
KUCN 16:03:28 23.60 0.00004268 BTC
Price x Volume Volume Base Symbol Related Pairs
0.35038775 8,193.98 OUSD OUSDEUR OUSDGBP OUSDUSD

Origin Dollar (OUSDBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
03 Feb 20230.000042870.000000400.94%0.000042360.0000428711,812.00
02 Feb 20230.000042470.000000380.90%0.000041440.0000426718,071.00
01 Feb 20230.00004209-0.00000100-2.31%0.000042030.00004379135,978.00
31 Jan 20230.00004321-0.00000063-1.44%0.000042980.0000439821,851.00
30 Jan 20230.000043840.000002004.75%0.000042030.00004437155,636.00
29 Jan 20230.00004207-0.00000100-2.30%0.000041740.0000434834,716.00
28 Jan 20230.000043450.000000140.32%0.000043170.0000436341,191.00
27 Jan 20230.00004331-0.00000013-0.30%0.000042730.0000441291,609.00
26 Jan 20230.000043440.000000320.74%0.000043020.0000436544,435.00
25 Jan 20230.00004312-0.00000100-2.26%0.000042130.0000446651,268.00
24 Jan 20230.000044250.000000631.44%0.000043170.0000443474,717.00
23 Jan 20230.00004362-0.00000032-0.73%0.000043200.00004859192,643.00
22 Jan 20230.000043940.000000210.48%0.000043350.0000446771,092.00
21 Jan 20230.00004373-0.00000042-0.95%0.000042890.0000443893,201.00
20 Jan 20230.00004415-0.00000300-6.32%0.000044050.0000477669,328.00
19 Jan 20230.00004744-0.00000084-1.74%0.000047240.0000483762,301.00
18 Jan 20230.000048280.000001002.12%0.000046440.0000486496,325.00
17 Jan 20230.000047260.000000060.13%0.000046460.0000476776,149.00
16 Jan 20230.00004720-0.00000068-1.42%0.000046700.00004860233,349.00
15 Jan 20230.000047880.000000360.76%0.000047520.00004852100,431.00
14 Jan 20230.00004752-0.00000300-5.96%0.000031010.00005030137,657.00
13 Jan 20230.00005030-0.00000300-5.66%0.000050100.0000532865,922.00
12 Jan 20230.00005297-0.00000300-5.37%0.000052480.00005588162,830.00
11 Jan 20230.00005588-0.00000100-1.74%0.000055750.00005820201,819.00
10 Jan 20230.00005734-0.00000081-1.39%0.000057160.0000582084,685.00
09 Jan 20230.00005815-0.00000052-0.89%0.000047400.00005837234,721.00
08 Jan 20230.00005867-0.00000038-0.64%0.000058650.00005909142,783.00
07 Jan 20230.000059050.000000140.24%0.000058900.0000591178,974.00
06 Jan 20230.00005891-0.00000035-0.59%0.000058770.00005977134,988.00
05 Jan 20230.000059260.000000070.12%0.000059140.0000594647,394.00
04 Jan 20230.00005919-0.00000049-0.82%0.000058980.0000596861.00
Download more Origin Dollar Historical Data
Your Recent History
COIN
OUSDBTC
Origin Dol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 16:30:04