PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar | OUSDBTC | Crypto | 51,613,071 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000019 | -0.44% | 0.00004268 | 0.00004260 | 0.00004281 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004289 | 0.00004241 | 0.00004287 | 0.00004287 | 0.00002063 - 0.00006515 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:03:28 | 23.60 | 0.00004268 | BTC |
Origin Dollar (OUSDBTC) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 0.00004287 | 0.00000040 | 0.94% | 0.00004236 | 0.00004287 | 11,812.00 |
| 02 Feb 2023 | 0.00004247 | 0.00000038 | 0.90% | 0.00004144 | 0.00004267 | 18,071.00 |
| 01 Feb 2023 | 0.00004209 | -0.00000100 | -2.31% | 0.00004203 | 0.00004379 | 135,978.00 |
| 31 Jan 2023 | 0.00004321 | -0.00000063 | -1.44% | 0.00004298 | 0.00004398 | 21,851.00 |
| 30 Jan 2023 | 0.00004384 | 0.00000200 | 4.75% | 0.00004203 | 0.00004437 | 155,636.00 |
| 29 Jan 2023 | 0.00004207 | -0.00000100 | -2.30% | 0.00004174 | 0.00004348 | 34,716.00 |
| 28 Jan 2023 | 0.00004345 | 0.00000014 | 0.32% | 0.00004317 | 0.00004363 | 41,191.00 |
| 27 Jan 2023 | 0.00004331 | -0.00000013 | -0.30% | 0.00004273 | 0.00004412 | 91,609.00 |
| 26 Jan 2023 | 0.00004344 | 0.00000032 | 0.74% | 0.00004302 | 0.00004365 | 44,435.00 |
| 25 Jan 2023 | 0.00004312 | -0.00000100 | -2.26% | 0.00004213 | 0.00004466 | 51,268.00 |
| 24 Jan 2023 | 0.00004425 | 0.00000063 | 1.44% | 0.00004317 | 0.00004434 | 74,717.00 |
| 23 Jan 2023 | 0.00004362 | -0.00000032 | -0.73% | 0.00004320 | 0.00004859 | 192,643.00 |
| 22 Jan 2023 | 0.00004394 | 0.00000021 | 0.48% | 0.00004335 | 0.00004467 | 71,092.00 |
| 21 Jan 2023 | 0.00004373 | -0.00000042 | -0.95% | 0.00004289 | 0.00004438 | 93,201.00 |
| 20 Jan 2023 | 0.00004415 | -0.00000300 | -6.32% | 0.00004405 | 0.00004776 | 69,328.00 |
| 19 Jan 2023 | 0.00004744 | -0.00000084 | -1.74% | 0.00004724 | 0.00004837 | 62,301.00 |
| 18 Jan 2023 | 0.00004828 | 0.00000100 | 2.12% | 0.00004644 | 0.00004864 | 96,325.00 |
| 17 Jan 2023 | 0.00004726 | 0.00000006 | 0.13% | 0.00004646 | 0.00004767 | 76,149.00 |
| 16 Jan 2023 | 0.00004720 | -0.00000068 | -1.42% | 0.00004670 | 0.00004860 | 233,349.00 |
| 15 Jan 2023 | 0.00004788 | 0.00000036 | 0.76% | 0.00004752 | 0.00004852 | 100,431.00 |
| 14 Jan 2023 | 0.00004752 | -0.00000300 | -5.96% | 0.00003101 | 0.00005030 | 137,657.00 |
| 13 Jan 2023 | 0.00005030 | -0.00000300 | -5.66% | 0.00005010 | 0.00005328 | 65,922.00 |
| 12 Jan 2023 | 0.00005297 | -0.00000300 | -5.37% | 0.00005248 | 0.00005588 | 162,830.00 |
| 11 Jan 2023 | 0.00005588 | -0.00000100 | -1.74% | 0.00005575 | 0.00005820 | 201,819.00 |
| 10 Jan 2023 | 0.00005734 | -0.00000081 | -1.39% | 0.00005716 | 0.00005820 | 84,685.00 |
| 09 Jan 2023 | 0.00005815 | -0.00000052 | -0.89% | 0.00004740 | 0.00005837 | 234,721.00 |
| 08 Jan 2023 | 0.00005867 | -0.00000038 | -0.64% | 0.00005865 | 0.00005909 | 142,783.00 |
| 07 Jan 2023 | 0.00005905 | 0.00000014 | 0.24% | 0.00005890 | 0.00005911 | 78,974.00 |
| 06 Jan 2023 | 0.00005891 | -0.00000035 | -0.59% | 0.00005877 | 0.00005977 | 134,988.00 |
| 05 Jan 2023 | 0.00005926 | 0.00000007 | 0.12% | 0.00005914 | 0.00005946 | 47,394.00 |
| 04 Jan 2023 | 0.00005919 | -0.00000049 | -0.82% | 0.00005898 | 0.00005968 | 61.00 |