Origin Dollar Price History - Historical Data for Cryptocurrency:OUSDBTC

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Origin Dollar (Cryptocurrency:OUSDBTC)
Origin Dollar (Cryptocurrency:OUSDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Origin Dollar	OUSDBTC	Crypto	15,235,808	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-0.45%	0.00001546	0.00001544	0.00001547

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00001553	0.00001544	0.00001553	0.00001553	- - -

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	02:28:22	123.89	0.00001546	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02411300	1,558.77	OUSD	OUSDEUR	OUSDGBP	OUSDUSD

Origin Dollar (OUSDBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
25 Apr 2024	0.00001556	0.00000054	3.60%	0.00001486	0.00001568	63,852.00
24 Apr 2024	0.00001502	0.00000010	0.67%	0.00001484	0.00001518	61,263.00
23 Apr 2024	0.00001492	-0.00000043	-2.80%	0.00001482	0.00002658	67,056.00
22 Apr 2024	0.00001535	-0.00000002	-0.13%	0.00001519	0.00001562	72,697.00
21 Apr 2024	0.00001537	-0.00000032	-2.04%	0.00001523	0.00001577	56,102.00
20 Apr 2024	0.00001569	-0.00000002	-0.13%	0.00001492	0.00001668	146,925.00
19 Apr 2024	0.00001571	-0.00000057	-3.50%	0.00001546	0.00001639	107,263.00
18 Apr 2024	0.00001628	0.00000066	4.23%	0.00001549	0.00001668	77,768.00
17 Apr 2024	0.00001562	-0.00000011	-0.70%	0.00001552	0.00001615	134,487.00
16 Apr 2024	0.00001573	0.00000053	3.49%	0.00001492	0.00001592	198,137.00
15 Apr 2024	0.00001520	-0.00000026	-1.68%	0.00001517	0.00001604	232,553.00
14 Apr 2024	0.00001546	0.00000058	3.90%	0.00001471	0.00001638	250,460.00
13 Apr 2024	0.00001488	0.00000062	4.35%	0.00001402	0.00001566	307,779.00
12 Apr 2024	0.00001426	0.00000012	0.85%	0.00001402	0.00001435	250,796.00
11 Apr 2024	0.00001414	-0.00000034	-2.35%	0.00001407	0.00001484	191,646.00
10 Apr 2024	0.00001448	0.00000057	4.10%	0.00001384	0.00001460	144,040.00
09 Apr 2024	0.00001391	-0.00000048	-3.34%	0.00001374	0.00001445	168,016.00
08 Apr 2024	0.00001439	-0.00000009	-0.62%	0.00001410	0.00001450	154,702.00
07 Apr 2024	0.00001448	-0.00000022	-1.50%	0.00001437	0.00001479	112,384.00
06 Apr 2024	0.00001470	0.00000009	0.62%	0.00001456	0.00001514	121,335.00
05 Apr 2024	0.00001461	-0.00000050	-3.31%	0.00001439	0.00001531	128,811.00
04 Apr 2024	0.00001511	-0.00000012	-0.79%	0.00001496	0.00001555	133,076.00
03 Apr 2024	0.00001523	0.00000091	6.35%	0.00001434	0.00001550	111,531.00
02 Apr 2024	0.00001432	0.00000028	1.99%	0.00001403	0.00001469	115,446.00
01 Apr 2024	0.00001404	-0.00000030	-2.09%	0.00001403	0.00001435	120,269.00
30 Mar 2024	0.00001434	0.00000005	0.35%	0.00001421	0.00001435	85,688.00
29 Mar 2024	0.00001429	0.00000020	1.42%	0.00001407	0.00001446	105,286.00
28 Mar 2024	0.00001409	-0.00000033	-2.29%	0.00001396	0.00001445	105,477.00
27 Mar 2024	0.00001442	0.00000017	1.19%	0.00001395	0.00001457	91,025.00
26 Mar 2024	0.00001425	0.00000003	0.21%	0.00001397	0.00001437	130,276.00
25 Mar 2024	0.00001422	-0.00000062	-4.18%	0.00001404	0.00001499	90,145.00
24 Mar 2024	0.00001484	-0.00000063	-4.07%	0.00001478	0.00001560	65,768.00
23 Mar 2024	0.00001547	-0.00000026	-1.65%	0.00001514	0.00001580	64,538.00

Download more Origin Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions