We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Origin Dollar | OUSDBTC | Crypto | 15,220,283 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001502 | 0.00001501 | 0.00001504 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001502 | 0.00001486 | 0.00001502 | 0.00001502 | 0.00001353 - 0.00004066 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:40:14 | 121.15 | 0.00001502 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.00001502 | 0.00000010 | 0.67% | 0.00001484 | 0.00001518 | 61,263.00 |
23 Apr 2024 | 0.00001492 | -0.00000043 | -2.80% | 0.00001482 | 0.00002658 | 67,056.00 |
22 Apr 2024 | 0.00001535 | -0.00000002 | -0.13% | 0.00001519 | 0.00001562 | 72,697.00 |
21 Apr 2024 | 0.00001537 | -0.00000032 | -2.04% | 0.00001523 | 0.00001577 | 56,102.00 |
20 Apr 2024 | 0.00001569 | -0.00000002 | -0.13% | 0.00001492 | 0.00001668 | 146,925.00 |
19 Apr 2024 | 0.00001571 | -0.00000057 | -3.50% | 0.00001546 | 0.00001639 | 107,263.00 |
18 Apr 2024 | 0.00001628 | 0.00000066 | 4.23% | 0.00001549 | 0.00001668 | 77,768.00 |
17 Apr 2024 | 0.00001562 | -0.00000011 | -0.70% | 0.00001552 | 0.00001615 | 134,487.00 |
16 Apr 2024 | 0.00001573 | 0.00000053 | 3.49% | 0.00001492 | 0.00001592 | 198,137.00 |
15 Apr 2024 | 0.00001520 | -0.00000026 | -1.68% | 0.00001517 | 0.00001604 | 232,553.00 |
14 Apr 2024 | 0.00001546 | 0.00000058 | 3.90% | 0.00001471 | 0.00001638 | 250,460.00 |
13 Apr 2024 | 0.00001488 | 0.00000062 | 4.35% | 0.00001402 | 0.00001566 | 307,779.00 |
12 Apr 2024 | 0.00001426 | 0.00000012 | 0.85% | 0.00001402 | 0.00001435 | 250,796.00 |
11 Apr 2024 | 0.00001414 | -0.00000034 | -2.35% | 0.00001407 | 0.00001484 | 191,646.00 |
10 Apr 2024 | 0.00001448 | 0.00000057 | 4.10% | 0.00001384 | 0.00001460 | 144,040.00 |
09 Apr 2024 | 0.00001391 | -0.00000048 | -3.34% | 0.00001374 | 0.00001445 | 168,016.00 |
08 Apr 2024 | 0.00001439 | -0.00000009 | -0.62% | 0.00001410 | 0.00001450 | 154,702.00 |
07 Apr 2024 | 0.00001448 | -0.00000022 | -1.50% | 0.00001437 | 0.00001479 | 112,384.00 |
06 Apr 2024 | 0.00001470 | 0.00000009 | 0.62% | 0.00001456 | 0.00001514 | 121,335.00 |
05 Apr 2024 | 0.00001461 | -0.00000050 | -3.31% | 0.00001439 | 0.00001531 | 128,811.00 |
04 Apr 2024 | 0.00001511 | -0.00000012 | -0.79% | 0.00001496 | 0.00001555 | 133,076.00 |
03 Apr 2024 | 0.00001523 | 0.00000091 | 6.35% | 0.00001434 | 0.00001550 | 111,531.00 |
02 Apr 2024 | 0.00001432 | 0.00000028 | 1.99% | 0.00001403 | 0.00001469 | 115,446.00 |
01 Apr 2024 | 0.00001404 | -0.00000030 | -2.09% | 0.00001403 | 0.00001435 | 120,269.00 |
30 Mar 2024 | 0.00001434 | 0.00000005 | 0.35% | 0.00001421 | 0.00001435 | 85,688.00 |
29 Mar 2024 | 0.00001429 | 0.00000020 | 1.42% | 0.00001407 | 0.00001446 | 105,286.00 |
28 Mar 2024 | 0.00001409 | -0.00000033 | -2.29% | 0.00001396 | 0.00001445 | 105,477.00 |
27 Mar 2024 | 0.00001442 | 0.00000017 | 1.19% | 0.00001395 | 0.00001457 | 91,025.00 |
26 Mar 2024 | 0.00001425 | 0.00000003 | 0.21% | 0.00001397 | 0.00001437 | 130,276.00 |
25 Mar 2024 | 0.00001422 | -0.00000062 | -4.18% | 0.00001404 | 0.00001499 | 90,145.00 |
24 Mar 2024 | 0.00001484 | -0.00000063 | -4.07% | 0.00001478 | 0.00001560 | 65,768.00 |
23 Mar 2024 | 0.00001547 | -0.00000026 | -1.65% | 0.00001514 | 0.00001580 | 64,538.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions