We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbs | ORBSGBP | Crypto | 164,829,763 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000805 | -2.51% | 0.031209 | 0.03068 | 0.033325 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032415 | 0.030248 | 0.031027 | 0.032014 | 0.014831 - 0.105272 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:49:25 | 1.65 | 0.031872 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.030927 | -0.002118 | -6.41% | 0.030467 | 0.034163 | 120,582.00 |
23 Apr 2024 | 0.033045 | 0.001539 | 4.88% | 0.031477 | 0.037222 | 129,856.00 |
22 Apr 2024 | 0.031506 | -0.000532 | -1.66% | 0.031234 | 0.032678 | 45,048.00 |
21 Apr 2024 | 0.032038 | -0.000601 | -1.84% | 0.030886 | 0.032587 | 547,003.00 |
20 Apr 2024 | 0.03264 | 0.003518 | 12.08% | 0.028365 | 0.034836 | 973,347.00 |
19 Apr 2024 | 0.029122 | 0.000047 | 0.16% | 0.027613 | 0.031146 | 28,283.00 |
18 Apr 2024 | 0.029075 | -0.002715 | -8.54% | 0.028382 | 0.031562 | 70,638.00 |
17 Apr 2024 | 0.03179 | -0.000817 | -2.51% | 0.029841 | 0.032445 | 33,940.00 |
16 Apr 2024 | 0.032607 | -0.00178 | -5.18% | 0.030799 | 0.037222 | 93,917.00 |
15 Apr 2024 | 0.034387 | -0.003058 | -8.17% | 0.031132 | 0.037222 | 420,131.00 |
14 Apr 2024 | 0.037445 | -0.002652 | -6.61% | 0.030904 | 0.041534 | 2,751,301.00 |
13 Apr 2024 | 0.040096 | 0.004932 | 14.03% | 0.029759 | 0.04059 | 1,743,937.00 |
12 Apr 2024 | 0.035164 | 0.000304 | 0.87% | 0.033916 | 0.036911 | 35,202.00 |
11 Apr 2024 | 0.03486 | 0.001043 | 3.08% | 0.033057 | 0.105272 | 36,014.00 |
10 Apr 2024 | 0.033817 | -0.001774 | -4.98% | 0.033704 | 0.036873 | 5,574.00 |
09 Apr 2024 | 0.035591 | 0.000578 | 1.65% | 0.03037 | 0.036957 | 18,441.00 |
08 Apr 2024 | 0.035013 | 0.001341 | 3.98% | 0.033083 | 0.036383 | 10,669.00 |
07 Apr 2024 | 0.033672 | 0.001503 | 4.67% | 0.032079 | 0.034021 | 2,754.00 |
06 Apr 2024 | 0.03217 | -0.000841 | -2.55% | 0.031153 | 0.033368 | 12,692.00 |
05 Apr 2024 | 0.03301 | 0.001643 | 5.24% | 0.03037 | 0.033519 | 10,915.00 |
04 Apr 2024 | 0.031368 | -0.000407 | -1.28% | 0.030871 | 0.032918 | 27,486.00 |
03 Apr 2024 | 0.031775 | -0.002707 | -7.85% | 0.030876 | 0.034958 | 19,440.00 |
02 Apr 2024 | 0.034482 | -0.003037 | -8.09% | 0.033836 | 0.0371 | 28,396.00 |
01 Apr 2024 | 0.037519 | 0.001746 | 4.88% | 0.035805 | 0.039508 | 237,378.00 |
30 Mar 2024 | 0.035773 | -0.000744 | -2.04% | 0.035716 | 0.037172 | 404,456.00 |
29 Mar 2024 | 0.036517 | 0.000067 | 0.18% | 0.035213 | 0.036838 | 308,976.00 |
28 Mar 2024 | 0.036449 | -0.001392 | -3.68% | 0.03577 | 0.037901 | 72,157.00 |
27 Mar 2024 | 0.037841 | 0.000365 | 0.97% | 0.03632 | 0.038888 | 383,074.00 |
26 Mar 2024 | 0.037476 | 0.002882 | 8.33% | 0.034579 | 0.039877 | 196,791.00 |
25 Mar 2024 | 0.034594 | 0.000956 | 2.84% | 0.031692 | 0.035764 | 69,933.00 |
24 Mar 2024 | 0.033639 | 0.001462 | 4.54% | 0.031571 | 0.033758 | 21,331.00 |
23 Mar 2024 | 0.032177 | 0.00041 | 1.29% | 0.031224 | 0.033961 | 23,818.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions