We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbs | ORBSBTC | Crypto | 177,580,485 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 14.04% | 0.00000065 | 0.00000063 | 0.00000065 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000070 | 0.00000057 | 0.00000057 | 0.00000057 | 0.00000046 - 0.00000247 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 15:00:33 | 98.47 | 0.00000065 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000055 | 0.00000061 | 28,283.00 |
18 Apr 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000058 | 0.00000062 | 71,638.00 |
17 Apr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000060 | 0.00000064 | 33,940.00 |
16 Apr 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000060 | 0.00000066 | 93,917.00 |
15 Apr 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000057 | 0.00000071 | 420,131.00 |
14 Apr 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000057 | 0.00000078 | 2,751,301.00 |
13 Apr 2024 | 0.00000070 | 0.00000007 | 11.11% | 0.00000056 | 0.00000077 | 1,818,362.00 |
12 Apr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000061 | 0.00000066 | 35,202.00 |
11 Apr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000061 | 0.00000193 | 36,014.00 |
10 Apr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000066 | 5,574.00 |
09 Apr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000060 | 0.00000065 | 18,441.00 |
08 Apr 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000061 | 0.00000066 | 10,669.00 |
07 Apr 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000063 | 2,754.00 |
06 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000059 | 0.00000062 | 12,692.00 |
05 Apr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000059 | 0.00000063 | 10,915.00 |
04 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000063 | 27,486.00 |
03 Apr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000060 | 0.00000064 | 19,440.00 |
02 Apr 2024 | 0.00000062 | -0.00000005 | -7.46% | 0.00000062 | 0.00000067 | 28,396.00 |
01 Apr 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000071 | 237,378.00 |
30 Mar 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000067 | 405,242.00 |
29 Mar 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000064 | 0.00000067 | 308,976.00 |
28 Mar 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000065 | 0.00000068 | 72,157.00 |
27 Mar 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000066 | 0.00000070 | 383,074.00 |
26 Mar 2024 | 0.00000068 | 0.00000005 | 7.94% | 0.00000063 | 0.00000072 | 196,791.00 |
25 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000062 | 0.00000065 | 69,933.00 |
24 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000062 | 0.00000065 | 21,331.00 |
23 Mar 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000062 | 0.00000065 | 23,818.00 |
22 Mar 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000061 | 0.00000193 | 36,055.00 |
21 Mar 2024 | 0.00000062 | 0.00000003 | 5.08% | 0.00000059 | 0.00000063 | 440,444.00 |
20 Mar 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000057 | 0.00000061 | 13,822.00 |
19 Mar 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000055 | 0.00000060 | 290,217.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions