| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSBTC | Crypto | 79,548,073 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.08% | 0.00000092 | 0.00000092 | 0.00000093 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000193 | 0.00000092 | 0.00000093 | 0.00000093 | 0.00000032 - 0.00000229 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:23:39 | 1.22 | 0.00000092 | BTC |
Orbs (ORBSBTC) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2023 | 0.00000093 | 0.00000000 | 0.00% | 0.00000090 | 0.00000094 | 308.00 |
| 04 Jun 2023 | 0.00000093 | 0.00000001 | 1.09% | 0.00000090 | 0.00000094 | 59,811.00 |
| 03 Jun 2023 | 0.00000092 | 0.00000002 | 2.22% | 0.00000080 | 0.00000092 | 7,017.00 |
| 02 Jun 2023 | 0.00000090 | 0.00000000 | 0.00% | 0.00000089 | 0.00000093 | 58,704.00 |
| 01 Jun 2023 | 0.00000090 | 0.00000000 | 0.00% | 0.00000085 | 0.00000092 | 156,226.00 |
| 31 May 2023 | 0.00000090 | -0.00000001 | -1.10% | 0.00000075 | 0.00000093 | 77,309.00 |
| 30 May 2023 | 0.00000091 | 0.00000002 | 2.25% | 0.00000070 | 0.00000092 | 79,034.00 |
| 29 May 2023 | 0.00000089 | -0.00000003 | -3.26% | 0.00000089 | 0.00000095 | 2,614.00 |
| 28 May 2023 | 0.00000092 | 0.00000000 | 0.00% | 0.00000091 | 0.00000095 | 40,759.00 |
| 27 May 2023 | 0.00000092 | 0.00000002 | 2.22% | 0.00000091 | 0.00000093 | 65,156.00 |
| 26 May 2023 | 0.00000090 | -0.00000004 | -4.26% | 0.00000090 | 0.00000095 | 36,246.00 |
| 25 May 2023 | 0.00000094 | -0.00000003 | -3.09% | 0.00000091 | 0.00000097 | 77,845.00 |
| 24 May 2023 | 0.00000097 | 0.00000002 | 2.11% | 0.00000093 | 0.00000097 | 10,816.00 |
| 23 May 2023 | 0.00000095 | -0.00000003 | -3.06% | 0.00000094 | 0.00000098 | 22,365.00 |
| 22 May 2023 | 0.00000098 | 0.00000001 | 1.03% | 0.00000095 | 0.00000099 | 19,840.00 |
| 21 May 2023 | 0.00000097 | -0.00000002 | -2.02% | 0.00000097 | 0.00000100 | 3,137.00 |
| 20 May 2023 | 0.00000099 | 0.00000000 | 0.00% | 0.00000096 | 0.00000100 | 2,198.00 |
| 19 May 2023 | 0.00000099 | 0.00000002 | 2.06% | 0.00000096 | 0.00000100 | 869.00 |
| 18 May 2023 | 0.00000097 | -0.00000001 | -1.02% | 0.00000097 | 0.00000100 | 2,190.00 |
| 17 May 2023 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000100 | 2,548.00 |
| 16 May 2023 | 0.00000097 | -0.00000001 | -1.02% | 0.00000084 | 0.00000099 | 70,203.00 |
| 15 May 2023 | 0.00000098 | 0.00000000 | 0.00% | 0.00000097 | 0.00000100 | 728.00 |
| 14 May 2023 | 0.00000098 | -0.00000002 | -2.00% | 0.00000094 | 0.00000100 | 5,059.00 |
| 13 May 2023 | 0.00000100 | 0.00000001 | 1.01% | 0.00000088 | 0.00000102 | 20,315.00 |
| 12 May 2023 | 0.00000099 | 0.00000005 | 5.32% | 0.00000094 | 0.00000193 | 355,802.00 |
| 11 May 2023 | 0.00000094 | 0.00000004 | 4.44% | 0.00000088 | 0.00000193 | 370,347.00 |
| 10 May 2023 | 0.00000090 | -0.00000010 | -10.00% | 0.00000089 | 0.00000100 | 106,401.00 |
| 09 May 2023 | 0.00000100 | 0.00000001 | 1.01% | 0.00000097 | 0.00000193 | 168,941.00 |
| 08 May 2023 | 0.00000099 | -0.00000001 | -1.00% | 0.00000094 | 0.00000131 | 839,710.00 |
| 07 May 2023 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000109 | 19,219.00 |
| 06 May 2023 | 0.00000099 | -0.00000001 | -1.00% | 0.00000098 | 0.00000193 | 981.00 |