Name Symbol Market Type
OmiseGo COIN:OMGBTC Crypto Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.27% 0.001833 0.00183099 0.00183299 0.0019549 0.001814 0.0019549 619,317.00 01:23:19

OmiseGo (OMGBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Apr 20180.001838-0.000057-3.01%0.0018050.00196761,479,865,551,357,088
20 Apr 20180.001895+0.000045+2.43%0.0018210.001982,233,626,391,442,463
19 Apr 20180.00185+0.000047+2.61%0.00180.001861271,727,608,905,869,734
18 Apr 20180.001803-0.000121-6.29%0.0017820.0019772,891,516,552,452,943
17 Apr 20180.001924+0.000228+13.44%0.0016290.0019694,159,791,444,700,711
16 Apr 20180.001696-0.000031-1.80%0.0016140.0017791,539,549,439,344,329
15 Apr 20180.001727+0.00011+6.80%0.00161120.0018152,301,005,311,338,528
14 Apr 20180.001617+0.000089+5.82%0.0014860.002078,030,567,802,662,685
13 Apr 20180.001528+0.000118+8.37%0.001320250.00173,025,197,429,423,861
12 Apr 20180.00141+0.000059+4.37%0.0013410.00141850,586,589,560,653
11 Apr 20180.001351+0.000004+0.30%0.0013120.00138163543,295,967,663,911
10 Apr 20180.001347-0.000015-1.10%0.0013270.00138742,381,770,360,480
09 Apr 20180.001362+0.000004+0.29%0.001272380.001375574,291,695,792,490
08 Apr 20180.001358-0.000042-3.00%0.0013350.001405903,680,762,778,440
07 Apr 20180.0014+0.000093+7.12%0.001282810.0014551,870,781,345,617,124
06 Apr 20180.001307+0.0001+8.29%0.0012050.0014242,119,246,189,255,601
05 Apr 20180.001207-0.000067-5.26%0.0011840.001281748,696,677,816,507
04 Apr 20180.001274+0.000036+2.91%0.0012270.001305986,649,336,080,440
03 Apr 20180.001238+0.000051+4.30%0.001086590.0013491,308,737,300,562,252
02 Apr 20180.001187+0.000004+0.34%0.0011530.001213682,977,226,111,786
01 Apr 20180.001183-0.000023-1.91%0.0011550.001233495,577,704,566,493
31 Mar 20180.001206-0.000013-1.07%0.0011010.001225769,735,989,813,655
30 Mar 20180.0012190.000.00%0.0012190.0012190
29 Mar 20180.001219-0.000024-1.93%0.0012130.00128704,724,057,997,452
28 Mar 20180.001243-0.000021-1.66%0.00120.001271913,486,129,415,779
27 Mar 20180.001264-0.000017-1.33%0.001190.001330871,034,906,151,905,413
26 Mar 20180.001281-0.000009-0.70%0.0012640.001308696,417,418,567,644
24 Mar 20180.001290.000.00%0.001290.001290
23 Mar 20180.00129-0.000032-2.42%0.001250.0013331873,154,856,089,217
22 Mar 20180.001322-0.000006-0.45%0.0012580.0013781,058,710,738,925,900
21 Mar 20180.001328-0.000027-1.99%0.0013020.0013971,110,555,829,759,834
Download more OmiseGo Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 00:23:21