| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKExChain | OKTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.032323 | -0.20% | 15.98 | 15.95 | 15.98 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.12 | 15.94 | 16.02 | 16.01 | 12.89 - 37.53 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:51:23 | 3.12 | 16.00 | USD |
OKExChain (OKTUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 16.02 | -0.110 | -0.66% | 15.97 | 16.20 | 106.00 |
| 08 Jun 2023 | 16.13 | -0.190 | -1.16% | 15.91 | 16.38 | 223.00 |
| 07 Jun 2023 | 16.32 | 0.230 | 1.45% | 15.97 | 16.42 | 384.00 |
| 06 Jun 2023 | 16.09 | -0.370 | -2.26% | 15.80 | 16.93 | 505.00 |
| 05 Jun 2023 | 16.46 | -0.060 | -0.37% | 16.31 | 16.57 | 157.00 |
| 04 Jun 2023 | 16.52 | 0.030 | 0.18% | 16.36 | 16.59 | 141.00 |
| 03 Jun 2023 | 16.49 | 0.210 | 1.30% | 16.19 | 16.61 | 137.00 |
| 02 Jun 2023 | 16.28 | 0.010 | 0.05% | 16.23 | 16.50 | 401.00 |
| 01 Jun 2023 | 16.27 | -0.190 | -1.18% | 16.20 | 16.54 | 239.00 |
| 31 May 2023 | 16.46 | -0.280 | -1.70% | 16.44 | 16.89 | 278.00 |
| 30 May 2023 | 16.75 | -0.160 | -0.94% | 16.14 | 16.94 | 297.00 |
| 29 May 2023 | 16.91 | 0.500 | 3.02% | 16.37 | 16.94 | 783.00 |
| 28 May 2023 | 16.41 | -0.020 | -0.14% | 16.28 | 16.57 | 190.00 |
| 27 May 2023 | 16.43 | -0.190 | -1.17% | 16.39 | 16.73 | 338.00 |
| 26 May 2023 | 16.63 | 0.310 | 1.91% | 16.14 | 16.93 | 854.00 |
| 25 May 2023 | 16.32 | -0.050 | -0.28% | 16.21 | 16.49 | 303.00 |
| 24 May 2023 | 16.36 | 0.00 | 0.01% | 16.29 | 16.67 | 471.00 |
| 23 May 2023 | 16.36 | 0.020 | 0.14% | 16.18 | 16.59 | 189.00 |
| 22 May 2023 | 16.34 | -0.250 | -1.49% | 16.24 | 16.48 | 20.00 |
| 21 May 2023 | 16.58 | 0.260 | 1.58% | 16.20 | 16.67 | 251.00 |
| 20 May 2023 | 16.32 | -0.060 | -0.39% | 16.19 | 16.49 | 160.00 |
| 19 May 2023 | 16.39 | -0.200 | -1.21% | 16.28 | 16.68 | 645.00 |
| 18 May 2023 | 16.59 | 0.200 | 1.24% | 16.25 | 16.73 | 1,123.00 |
| 17 May 2023 | 16.39 | -0.150 | -0.88% | 16.05 | 16.64 | 484.00 |
| 16 May 2023 | 16.53 | -0.690 | -4.02% | 16.39 | 17.57 | 1,365.00 |
| 15 May 2023 | 17.22 | 0.350 | 2.06% | 16.71 | 17.33 | 257.00 |
| 14 May 2023 | 16.88 | 0.060 | 0.37% | 16.77 | 17.21 | 372.00 |
| 13 May 2023 | 16.81 | 0.030 | 0.15% | 16.51 | 16.91 | 751.00 |
| 12 May 2023 | 16.79 | -0.420 | -2.46% | 16.53 | 17.25 | 262.00 |
| 11 May 2023 | 17.21 | -0.160 | -0.95% | 16.94 | 17.58 | 802.00 |
| 10 May 2023 | 17.38 | 0.860 | 5.21% | 16.59 | 18.83 | 1,314.00 |