OKTUSD

OKExChain

16.57
0.154717 (0.94%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
OKExChain OKTUSD Crypto - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.154717 0.94% 16.57 16.52 16.57
High Price Low Price Open Price Prev. Close 52 Week Range
16.64 16.37 16.41 16.42 12.89 - 37.53
Exchange Last Trade Size Trade Price Currency
OKEX 09:40:32 0.121500 16.57 USD
Price x Volume Volume Base Symbol Related Pairs
2,148.67 129.88 OKT OKTEUR OKTGBP OKTBTC

OKExChain (OKTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202316.41-0.020-0.14%16.2816.57190.00
27 May 202316.43-0.190-1.17%16.3916.73338.00
26 May 202316.630.3101.91%16.1416.93854.00
25 May 202316.32-0.050-0.28%16.2116.49303.00
24 May 202316.360.000.01%16.2916.67471.00
23 May 202316.360.0200.14%16.1816.59189.00
22 May 202316.34-0.250-1.49%16.2416.4820.00
21 May 202316.580.2601.58%16.2016.67251.00
20 May 202316.32-0.060-0.39%16.1916.49160.00
19 May 202316.39-0.200-1.21%16.2816.68645.00
18 May 202316.590.2001.24%16.2516.731,123.00
17 May 202316.39-0.150-0.88%16.0516.64484.00
16 May 202316.53-0.690-4.02%16.3917.571,365.00
15 May 202317.220.3502.06%16.7117.33257.00
14 May 202316.880.0600.37%16.7717.21372.00
13 May 202316.810.0300.15%16.5116.91751.00
12 May 202316.79-0.420-2.46%16.5317.25262.00
11 May 202317.21-0.160-0.95%16.9417.58802.00
10 May 202317.380.8605.21%16.5918.831,314.00
09 May 202316.52-1.15-6.51%16.3917.74550.00
08 May 202317.67-0.090-0.51%17.5918.21716.00
07 May 202317.76-0.600-3.28%17.4818.50589.00
06 May 202318.36-0.180-0.97%18.2418.66652.00
05 May 202318.54-0.150-0.81%18.3718.83421.00
04 May 202318.690.1200.66%18.3718.80679.00
03 May 202318.57-0.130-0.69%18.3418.85409.00
02 May 202318.70-0.300-1.59%18.2923.25934.00
01 May 202319.00-0.230-1.18%18.9319.35420.00
30 Apr 202319.230.1200.64%18.9619.48714.00
29 Apr 202319.11-0.260-1.37%18.8919.48533.00
Download more OKExChain Historical Data
Your Recent History
COIN
OKTUSD
OKExChain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230528 08:41:46