OKExChain Price History - Historical Data for OKTGBP

Data Download:

Name	Symbol	Market	Market Cap ($)	Algorithm
OKExChain	OKTGBP	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.073886	0.56%	13.32	13.25	13.32

High Price	Low Price	Open Price	Prev. Close	52 Week Range
13.37	13.15	13.30	13.25	8.56 - 30.81

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	21:01:40	0.392600	13.31	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,767.86	133.39	OKT	OKTEUR	OKTUSD	OKTBTC

OKExChain (OKTGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2023	13.25	0.220	1.65%	12.95	13.34	137.00
02 Jun 2023	13.03	-0.090	-0.67%	12.96	13.26	401.00
01 Jun 2023	13.12	-0.140	-1.06%	13.05	13.38	239.00
31 May 2023	13.26	-0.300	-2.19%	13.25	13.73	278.00
30 May 2023	13.56	-0.150	-1.08%	13.29	13.73	297.00
29 May 2023	13.71	0.330	2.49%	13.26	13.79	783.00
28 May 2023	13.37	0.030	0.21%	13.24	13.47	190.00
27 May 2023	13.35	-0.080	-0.58%	13.27	13.61	338.00
26 May 2023	13.42	0.190	1.44%	13.09	13.76	830.00
25 May 2023	13.23	0.020	0.12%	13.13	13.39	303.00
24 May 2023	13.22	0.070	0.50%	13.14	13.44	471.00
23 May 2023	13.15	0.010	0.05%	13.03	13.39	189.00
22 May 2023	13.15	-0.220	-1.65%	13.10	13.27	20.00
21 May 2023	13.37	0.210	1.60%	13.04	13.38	251.00
20 May 2023	13.16	-0.040	-0.30%	13.03	13.27	160.00
19 May 2023	13.20	-0.110	-0.81%	13.14	13.39	645.00
18 May 2023	13.30	0.080	0.61%	13.07	13.42	1,123.00
17 May 2023	13.22	-0.010	-0.08%	12.85	13.33	483.00
16 May 2023	13.23	-0.650	-4.71%	13.17	15.07	1,365.00
15 May 2023	13.89	0.280	2.06%	13.44	13.97	257.00
14 May 2023	13.61	0.030	0.25%	13.52	13.87	372.00
13 May 2023	13.57	0.110	0.84%	13.22	13.63	748.00
12 May 2023	13.46	-0.240	-1.72%	13.23	13.70	262.00
11 May 2023	13.70	-0.110	-0.83%	13.47	13.97	802.00
10 May 2023	13.81	0.650	4.98%	13.18	15.07	1,314.00
09 May 2023	13.16	-0.910	-6.47%	13.08	14.11	550.00
08 May 2023	14.07	-0.190	-1.36%	13.97	14.54	716.00
07 May 2023	14.26	-0.310	-2.14%	13.88	14.65	589.00
06 May 2023	14.57	-0.210	-1.41%	14.50	14.83	652.00
05 May 2023	14.78	-0.130	-0.86%	14.61	14.99	421.00
04 May 2023	14.91	0.020	0.13%	14.72	15.07	679.00