We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKExChain | OKTBTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00022030 | 0.00021760 | 0.00022120 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00022030 | 0.00022030 | 0.00022030 | 0.00022030 | 0.00020200 - 0.00088690 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:55:12 | 14.65 | 0.00022030 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.00022050 | 0.00000400 | 1.85% | 0.00021210 | 0.00022050 | 2,204.00 |
24 Apr 2024 | 0.00021660 | -0.00000500 | -2.26% | 0.00021660 | 0.00022400 | 96.00 |
23 Apr 2024 | 0.00022150 | 0.00000080 | 0.36% | 0.00021800 | 0.00022400 | 19.00 |
22 Apr 2024 | 0.00022070 | -0.00000700 | -3.08% | 0.00021600 | 0.00023000 | 169.00 |
21 Apr 2024 | 0.00022730 | 0.00000700 | 3.17% | 0.00022060 | 0.00022730 | 46.00 |
20 Apr 2024 | 0.00022060 | -0.00000600 | -2.64% | 0.00021510 | 0.00023000 | 141.00 |
19 Apr 2024 | 0.00022690 | -0.00000700 | -2.99% | 0.00022400 | 0.00023460 | 66.00 |
18 Apr 2024 | 0.00023380 | -0.00000500 | -2.09% | 0.00022000 | 0.00023890 | 134.00 |
17 Apr 2024 | 0.00023890 | -0.00000800 | -3.24% | 0.00022530 | 0.00025000 | 226.00 |
16 Apr 2024 | 0.00024700 | 0.00001600 | 6.92% | 0.00022730 | 0.00024800 | 200.00 |
15 Apr 2024 | 0.00023110 | 0.00001800 | 8.46% | 0.00020940 | 0.00024000 | 509.00 |
14 Apr 2024 | 0.00021280 | -0.00002400 | -10.15% | 0.00020200 | 0.00024380 | 789.00 |
13 Apr 2024 | 0.00023640 | -0.00002900 | -10.92% | 0.00023600 | 0.00026550 | 218.00 |
12 Apr 2024 | 0.00026550 | 0.00000600 | 2.31% | 0.00025890 | 0.00026550 | 7.00 |
11 Apr 2024 | 0.00026000 | -0.00001100 | -4.05% | 0.00026000 | 0.00027130 | 7.00 |
10 Apr 2024 | 0.00027130 | -0.00000070 | -0.26% | 0.00026540 | 0.00027720 | 201.00 |
09 Apr 2024 | 0.00027200 | 0.00000700 | 2.64% | 0.00026000 | 0.00027990 | 420.00 |
08 Apr 2024 | 0.00026490 | -0.00000600 | -2.21% | 0.00026340 | 0.00027200 | 219.00 |
07 Apr 2024 | 0.00027120 | -0.00001300 | -4.58% | 0.00026770 | 0.00027800 | 105.00 |
06 Apr 2024 | 0.00028400 | 0.00001200 | 4.41% | 0.00026320 | 0.00028500 | 255.00 |
05 Apr 2024 | 0.00027190 | 0.00000200 | 0.74% | 0.00026600 | 0.00028000 | 225.00 |
04 Apr 2024 | 0.00027000 | -0.00000800 | -2.88% | 0.00027000 | 0.00028300 | 80.00 |
03 Apr 2024 | 0.00027820 | -0.00000600 | -2.11% | 0.00027400 | 0.00029600 | 129.00 |
02 Apr 2024 | 0.00028400 | -0.00001800 | -5.97% | 0.00028400 | 0.00030200 | 201.00 |
01 Apr 2024 | 0.00030160 | -0.00000600 | -1.95% | 0.00029300 | 0.00030780 | 231.00 |
30 Mar 2024 | 0.00030770 | 0.00002600 | 9.22% | 0.00028200 | 0.00031150 | 418.00 |
29 Mar 2024 | 0.00028200 | 0.00001200 | 4.44% | 0.00027050 | 0.00028360 | 396.00 |
28 Mar 2024 | 0.00027050 | -0.00000050 | -0.18% | 0.00027000 | 0.00028000 | 263.00 |
27 Mar 2024 | 0.00027100 | -0.00000500 | -1.81% | 0.00027000 | 0.00028790 | 791.00 |
26 Mar 2024 | 0.00027560 | -0.00000700 | -2.48% | 0.00027230 | 0.00028400 | 725.00 |
25 Mar 2024 | 0.00028280 | 0.00000300 | 1.07% | 0.00027800 | 0.00028280 | 283.00 |
24 Mar 2024 | 0.00027930 | -0.00001000 | -3.46% | 0.00027930 | 0.00029300 | 187.00 |
23 Mar 2024 | 0.00028900 | -0.00000100 | -0.34% | 0.00028400 | 0.00029000 | 196.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions