OKB Price History - Historical Data for OKBUSD

Data Download:

Name	Symbol	Market	Market Cap ($)	Algorithm
OKB	OKBUSD	Crypto	2,556,330,444	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.302044	-0.70%	42.65	42.65	42.67

High Price	Low Price	Open Price	Prev. Close	52 Week Range
43.03	42.61	42.98	42.95	14.57 - 58.74

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	16:45:31	0.414000	42.63	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,027.77	117.55	OKB	OKBEUR	OKBGBP	OKBBTC

OKB (OKBUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Sep 2023	42.96	-0.070	-0.17%	42.57	43.32	756.00
22 Sep 2023	43.03	-0.460	-1.06%	42.56	43.79	823.00
21 Sep 2023	43.49	-0.390	-0.90%	43.04	44.16	1,311.00
20 Sep 2023	43.89	0.320	0.74%	43.36	44.24	1,310.00
19 Sep 2023	43.57	0.590	1.38%	42.56	43.95	1,548.00
18 Sep 2023	42.97	0.120	0.28%	42.67	43.47	338.00
17 Sep 2023	42.85	0.190	0.46%	42.56	42.99	476.00
16 Sep 2023	42.66	0.280	0.67%	42.11	42.81	517.00
15 Sep 2023	42.38	0.310	0.74%	42.03	42.62	783.00
14 Sep 2023	42.07	0.510	1.24%	41.42	42.15	472.00
13 Sep 2023	41.55	0.490	1.21%	41.12	42.06	1,685.00
12 Sep 2023	41.06	-0.860	-2.05%	40.68	44.58	1,255.00
11 Sep 2023	41.92	-0.220	-0.51%	41.27	42.14	932.00
10 Sep 2023	42.14	-0.160	-0.37%	42.05	42.36	117.00
09 Sep 2023	42.29	-0.090	-0.21%	41.92	42.70	856.00
08 Sep 2023	42.38	0.170	0.39%	41.76	42.59	1,656.00
07 Sep 2023	42.21	-0.300	-0.70%	41.47	42.54	679.00
06 Sep 2023	42.51	0.070	0.15%	42.10	42.62	322.00
05 Sep 2023	42.45	0.020	0.04%	41.86	44.58	2,019.00
04 Sep 2023	42.43	0.960	2.32%	41.52	42.55	1,133.00
03 Sep 2023	41.47	-1.41	-3.28%	40.89	42.89	1,786.00
02 Sep 2023	42.87	-0.020	-0.05%	42.22	42.98	779.00
01 Sep 2023	42.90	-0.920	-2.10%	42.75	44.09	2,050.00
31 Aug 2023	43.82	-0.060	-0.13%	43.37	44.05	581.00
30 Aug 2023	43.87	0.920	2.15%	42.77	44.36	3,210.00
29 Aug 2023	42.95	-0.110	-0.25%	42.70	44.58	603.00
28 Aug 2023	43.06	0.150	0.34%	42.79	43.19	48.00
27 Aug 2023	42.91	0.030	0.07%	42.65	43.16	327.00
26 Aug 2023	42.88	-0.120	-0.29%	42.48	43.42	737.00
25 Aug 2023	43.01	-1.12	-2.53%	42.32	44.27	1,940.00
24 Aug 2023	44.12	1.14	2.65%	42.91	44.46	1,697.00