| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXUSD | Crypto | 12,783,165 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00145 | -0.63% | 0.22909 | 0.228547 | 0.587111 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.234394 | 0.226808 | 0.232308 | 0.23054 | 0.029048 - 0.597415 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:31:29 | 19.22 | 0.22956 | USD |
OpenANX (OAXUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2023 | 0.230294 | 0.004504 | 1.99% | 0.222129 | 0.23053 | 482,970.00 |
| 02 Jun 2023 | 0.225791 | -0.000391 | -0.17% | 0.222396 | 0.228897 | 498,426.00 |
| 01 Jun 2023 | 0.226182 | -0.012997 | -5.43% | 0.223448 | 0.242961 | 689,750.00 |
| 31 May 2023 | 0.239179 | -0.000506 | -0.21% | 0.232068 | 0.243523 | 803,633.00 |
| 30 May 2023 | 0.239684 | -0.003074 | -1.27% | 0.139769 | 0.243017 | 754,857.00 |
| 29 May 2023 | 0.242758 | 0.005598 | 2.36% | 0.235675 | 0.245931 | 528,736.00 |
| 28 May 2023 | 0.23716 | 0.002555 | 1.09% | 0.233299 | 0.240611 | 386,720.00 |
| 27 May 2023 | 0.234605 | -0.002096 | -0.89% | 0.232484 | 0.240702 | 697,393.00 |
| 26 May 2023 | 0.236701 | -0.004215 | -1.75% | 0.231807 | 0.241686 | 644,860.00 |
| 25 May 2023 | 0.240916 | -0.004634 | -1.89% | 0.14058 | 0.244576 | 3,853,460.00 |
| 24 May 2023 | 0.24555 | 0.007828 | 3.29% | 0.236195 | 0.251526 | 987,170.00 |
| 23 May 2023 | 0.237722 | 0.001258 | 0.53% | 0.227459 | 0.240802 | 893,924.00 |
| 22 May 2023 | 0.236464 | -0.004969 | -2.06% | 0.235925 | 0.240161 | 79,701.00 |
| 21 May 2023 | 0.241433 | 0.010682 | 4.63% | 0.229762 | 0.254704 | 3,507,201.00 |
| 20 May 2023 | 0.230751 | -0.007298 | -3.07% | 0.228192 | 0.239511 | 952,281.00 |
| 19 May 2023 | 0.238049 | -0.003258 | -1.35% | 0.232848 | 0.250012 | 1,084,960.00 |
| 18 May 2023 | 0.241307 | -0.013946 | -5.46% | 0.23386 | 0.26379 | 1,453,880.00 |
| 17 May 2023 | 0.255253 | 0.027399 | 12.02% | 0.22598 | 0.264642 | 5,181,052.00 |
| 16 May 2023 | 0.227854 | 0.007433 | 3.37% | 0.13737 | 0.234698 | 917,642.00 |
| 15 May 2023 | 0.220421 | 0.003442 | 1.59% | 0.214741 | 0.229299 | 694,661.00 |
| 14 May 2023 | 0.216979 | -0.009001 | -3.98% | 0.21618 | 0.226798 | 961,616.00 |
| 13 May 2023 | 0.22598 | 0.009691 | 4.48% | 0.201175 | 0.228853 | 1,688,762.00 |
| 12 May 2023 | 0.216289 | -0.036242 | -14.35% | 0.211004 | 0.25162 | 2,792,090.00 |
| 11 May 2023 | 0.252531 | -0.020314 | -7.45% | 0.242328 | 0.276501 | 3,377,985.00 |
| 10 May 2023 | 0.272844 | 0.008342 | 3.15% | 0.14058 | 0.298814 | 4,939,611.00 |
| 09 May 2023 | 0.264502 | -0.025387 | -8.76% | 0.25317 | 0.291372 | 1,680,445.00 |
| 08 May 2023 | 0.289889 | -0.002043 | -0.70% | 0.283534 | 0.294734 | 857,982.00 |
| 07 May 2023 | 0.291932 | -0.028341 | -8.85% | 0.288063 | 0.320257 | 1,493,686.00 |
| 06 May 2023 | 0.320273 | 0.007126 | 2.28% | 0.308847 | 0.32982 | 1,123,508.00 |
| 05 May 2023 | 0.313147 | -0.003882 | -1.22% | 0.312051 | 0.328129 | 908,144.00 |
| 04 May 2023 | 0.317029 | -0.011067 | -3.37% | 0.302477 | 0.328631 | 1,351,018.00 |