We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXEUR | Crypto | 12,119,651 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000542 | -0.27% | 0.202535 | 0.201343 | 0.518251 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.205886 | 0.195784 | 0.203733 | 0.203077 | 0.067384 - 0.447726 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:22:05 | 30.44 | 0.201732 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.202622 | -0.015123 | -6.95% | 0.201057 | 0.223872 | 275,595.00 |
| 24 Apr 2024 | 0.217744 | -0.005752 | -2.57% | 0.216592 | 0.23152 | 470,154.00 |
| 23 Apr 2024 | 0.223496 | -0.005607 | -2.45% | 0.117804 | 0.225532 | 1,214,700.00 |
| 22 Apr 2024 | 0.229103 | 0.013069 | 6.05% | 0.210884 | 0.242466 | 1,237,381.00 |
| 21 Apr 2024 | 0.216034 | 0.013255 | 6.54% | 0.201162 | 0.218237 | 561,376.00 |
| 20 Apr 2024 | 0.202779 | -0.014514 | -6.68% | 0.196166 | 0.216947 | 1,084,546.00 |
| 19 Apr 2024 | 0.217293 | 0.035429 | 19.48% | 0.18084 | 0.230601 | 2,695,395.00 |
| 18 Apr 2024 | 0.181863 | -0.011351 | -5.87% | 0.173999 | 0.196398 | 344,856.00 |
| 17 Apr 2024 | 0.193214 | 0.001566 | 0.82% | 0.176281 | 0.20197 | 1,111,177.00 |
| 16 Apr 2024 | 0.191648 | -0.005896 | -2.98% | 0.185109 | 0.371242 | 1,496,430.00 |
| 15 Apr 2024 | 0.197544 | 0.01194 | 6.43% | 0.173356 | 0.203953 | 1,165,056.00 |
| 14 Apr 2024 | 0.185604 | -0.033361 | -15.24% | 0.16635 | 0.233155 | 1,596,154.00 |
| 13 Apr 2024 | 0.218965 | -0.028585 | -11.55% | 0.205325 | 0.252365 | 1,445,946.00 |
| 12 Apr 2024 | 0.24755 | -0.021672 | -8.05% | 0.24225 | 0.271737 | 912,824.00 |
| 11 Apr 2024 | 0.269221 | 0.037693 | 16.28% | 0.230132 | 0.298882 | 3,043,380.00 |
| 10 Apr 2024 | 0.231529 | -0.025459 | -9.91% | 0.230578 | 0.264531 | 543,341.00 |
| 09 Apr 2024 | 0.256987 | 0.005678 | 2.26% | 0.244733 | 0.371242 | 1,108,619.00 |
| 08 Apr 2024 | 0.251309 | -0.018154 | -6.74% | 0.24518 | 0.271089 | 1,071,867.00 |
| 07 Apr 2024 | 0.269463 | -0.001097 | -0.41% | 0.248759 | 0.298214 | 2,695,308.00 |
| 06 Apr 2024 | 0.27056 | 0.014021 | 5.47% | 0.244733 | 0.371242 | 9,533,004.00 |
| 05 Apr 2024 | 0.25654 | 0.050001 | 24.21% | 0.199661 | 0.310851 | 4,938,053.00 |
| 04 Apr 2024 | 0.206539 | -0.016856 | -7.55% | 0.204128 | 0.23445 | 1,135,052.00 |
| 03 Apr 2024 | 0.223395 | -0.028865 | -11.44% | 0.219184 | 0.253048 | 988,332.00 |
| 02 Apr 2024 | 0.25226 | -0.027867 | -9.95% | 0.213176 | 0.268541 | 1,315,494.00 |
| 01 Apr 2024 | 0.280127 | -0.103686 | -27.01% | 0.25934 | 0.376581 | 8,575,852.00 |
| 30 Mar 2024 | 0.383813 | 0.190689 | 98.74% | 0.190268 | 0.447726 | 11,059,804.00 |
| 29 Mar 2024 | 0.193124 | -0.001443 | -0.74% | 0.188097 | 0.194887 | 264,064.00 |
| 28 Mar 2024 | 0.194568 | 0.011169 | 6.09% | 0.182455 | 0.198143 | 892,365.00 |
| 27 Mar 2024 | 0.183399 | -0.001342 | -0.73% | 0.181522 | 0.199442 | 1,055,391.00 |
| 26 Mar 2024 | 0.184741 | 0.003364 | 1.85% | 0.180454 | 0.187186 | 612,258.00 |
| 25 Mar 2024 | 0.181377 | -0.001613 | -0.88% | 0.177829 | 0.232188 | 4,145,494.00 |
| 24 Mar 2024 | 0.18299 | 0.000196 | 0.11% | 0.179388 | 0.193168 | 1,028,565.00 |
| 23 Mar 2024 | 0.182794 | 0.006348 | 3.60% | 0.181664 | 0.233152 | 5,551,665.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
