We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenANX | OAXBTC | Crypto | 13,115,456 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.40% | 0.00000351 | 0.00000347 | 0.00000898 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000375 | 0.00000350 | 0.00000356 | 0.00000356 | 0.00000242 - 0.00001356 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:59:01 | 446.00 | 0.00000351 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.00000356 | -0.00000019 | -5.07% | 0.00000350 | 0.00000385 | 1,214,700.00 |
22 Apr 2024 | 0.00000375 | 0.00000021 | 5.93% | 0.00000344 | 0.00000403 | 1,237,381.00 |
21 Apr 2024 | 0.00000354 | 0.00000017 | 5.04% | 0.00000336 | 0.00000360 | 561,376.00 |
20 Apr 2024 | 0.00000337 | -0.00000027 | -7.42% | 0.00000331 | 0.00000366 | 1,084,546.00 |
19 Apr 2024 | 0.00000364 | 0.00000048 | 15.19% | 0.00000314 | 0.00000403 | 2,695,395.00 |
18 Apr 2024 | 0.00000316 | -0.00000006 | -1.86% | 0.00000306 | 0.00000329 | 344,856.00 |
17 Apr 2024 | 0.00000322 | 0.00000001 | 0.31% | 0.00000300 | 0.00000340 | 1,111,177.00 |
16 Apr 2024 | 0.00000321 | 0.00000001 | 0.31% | 0.00000308 | 0.00000333 | 1,496,430.00 |
15 Apr 2024 | 0.00000320 | 0.00000019 | 6.31% | 0.00000291 | 0.00000334 | 1,165,056.00 |
14 Apr 2024 | 0.00000301 | -0.00000045 | -13.01% | 0.00000278 | 0.00000380 | 1,596,657.00 |
13 Apr 2024 | 0.00000346 | -0.00000033 | -8.71% | 0.00000323 | 0.00000385 | 1,447,611.00 |
12 Apr 2024 | 0.00000379 | -0.00000030 | -7.33% | 0.00000371 | 0.00000414 | 912,824.00 |
11 Apr 2024 | 0.00000409 | 0.00000046 | 12.67% | 0.00000362 | 0.00000483 | 3,043,405.00 |
10 Apr 2024 | 0.00000363 | -0.00000027 | -6.92% | 0.00000362 | 0.00000404 | 543,341.00 |
09 Apr 2024 | 0.00000390 | -0.00000002 | -0.51% | 0.00000371 | 0.00000414 | 1,109,715.00 |
08 Apr 2024 | 0.00000392 | -0.00000031 | -7.33% | 0.00000383 | 0.00000425 | 1,075,930.00 |
07 Apr 2024 | 0.00000423 | -0.00000008 | -1.86% | 0.00000394 | 0.00000484 | 2,695,308.00 |
06 Apr 2024 | 0.00000431 | 0.00000025 | 6.16% | 0.00000388 | 0.00000600 | 9,533,004.00 |
05 Apr 2024 | 0.00000406 | 0.00000068 | 20.12% | 0.00000331 | 0.00000498 | 4,938,053.00 |
04 Apr 2024 | 0.00000338 | -0.00000029 | -7.90% | 0.00000335 | 0.00000383 | 1,135,052.00 |
03 Apr 2024 | 0.00000367 | -0.00000020 | -5.17% | 0.00000358 | 0.00000397 | 988,332.00 |
02 Apr 2024 | 0.00000387 | -0.00000038 | -8.94% | 0.00000377 | 0.00000430 | 1,317,508.00 |
01 Apr 2024 | 0.00000425 | -0.00000200 | -32.73% | 0.00000392 | 0.00000620 | 8,575,895.00 |
30 Mar 2024 | 0.00000611 | 0.00000300 | 99.67% | 0.00000292 | 0.00000696 | 11,156,412.00 |
29 Mar 2024 | 0.00000301 | 0.00000004 | 1.35% | 0.00000284 | 0.00000301 | 273,819.00 |
28 Mar 2024 | 0.00000297 | 0.00000010 | 3.48% | 0.00000284 | 0.00000309 | 893,394.00 |
27 Mar 2024 | 0.00000287 | 0.00000001 | 0.35% | 0.00000282 | 0.00000314 | 1,055,391.00 |
26 Mar 2024 | 0.00000286 | 0.00000006 | 2.14% | 0.00000280 | 0.00000291 | 612,258.00 |
25 Mar 2024 | 0.00000280 | -0.00000014 | -4.76% | 0.00000280 | 0.00000302 | 4,145,698.00 |
24 Mar 2024 | 0.00000294 | -0.00000013 | -4.23% | 0.00000291 | 0.00000323 | 1,028,565.00 |
23 Mar 2024 | 0.00000307 | 0.00000004 | 1.32% | 0.00000299 | 0.00000400 | 5,551,665.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions