Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Neeva NVAUSD Crypto - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.024562 -1.94% 1.24
High Price Low Price Open Price Prev. Close 52 Week Range
1.26 1.05 1.26 1.27 0.983727 - 336.82
Exchange Last Trade Size Trade Price Currency
LATK 07:24:49 0.024540 1.24 USD
Price x Volume Volume Base Symbol Related Pairs
22.44 18.27 NVA NVAEUR NVAGBP NVABTC

Neeva (NVAUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
31 Jul 20211.05-0.230-17.86%0.99331.2959.00
30 Jul 20211.280.00-0.13%1.261.3071.00
29 Jul 20211.28-0.140-9.87%1.271.6257.00
28 Jul 20211.420.0704.96%1.321.4382.00
27 Jul 20211.350.0705.15%1.291.4781.00
26 Jul 20211.290.0302.78%1.241.2980.00
25 Jul 20211.250.0302.31%1.221.2682.00
24 Jul 20211.220.0403.55%1.171.2283.00
23 Jul 20211.180.0201.36%1.151.1983.00
22 Jul 20211.16-0.220-15.95%1.161.48101.00
21 Jul 20211.39-0.050-3.63%1.361.44106.00
20 Jul 20211.44-0.040-2.70%1.421.6254.00
19 Jul 20211.48-0.030-2.14%0.9837271.54105.00
18 Jul 20211.510.000.29%1.501.53112.00
17 Jul 20211.51-0.010-0.66%1.491.55109.00
16 Jul 20211.52-0.070-4.25%1.501.60109.00
15 Jul 20211.58-0.020-1.44%1.531.62114.00
14 Jul 20211.61-0.280-14.86%1.301.89131.00
13 Jul 20211.89-0.200-9.43%1.862.11111.00
12 Jul 20212.080.0301.62%2.032.10129.00
11 Jul 20212.05-0.010-0.69%2.022.08134.00
10 Jul 20212.060.0502.71%1.982.09142.00
09 Jul 20212.01-0.230-10.24%1.965.98141.00
08 Jul 20212.24-0.030-1.41%2.232.33279.00
07 Jul 20212.27-1.23-35.05%2.223.52188.00
06 Jul 20213.50-2.79-44.42%2.505.98133.00
05 Jul 20216.290.1001.57%6.166.40258.00
04 Jul 20216.190.1602.58%5.966.25267.00
03 Jul 20216.040.0500.91%5.856.07268.00
02 Jul 20215.98-0.290-4.69%5.876.25303.00
Download more Neeva Historical Data
ADVFN Advertorial
Your Recent History
COIN
NVAUSD
Neeva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 06:30:04