Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05485379 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | NMBL/ETH | https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827 | ETH | 1 | https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 17.08493092 | 128.84425223 | 754.139731868 | 16.02199157 | 173.96440668 | 0.00018131 | CX |
| 52 | 17.08493092 | 128.84425223 | 754.139731868 | 16.02199157 | 173.96440668 | 0.00018131 | CX |
| 156 | 17.08493092 | 128.84425223 | 754.139731868 | 16.02199157 | 173.96440668 | 0.00018131 | CX |
| 260 | 10.78884202 | 135.14034113 | 1252.59356731 | 10.47374382 | 173.96440668 | 0.0175572 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 144.23968641 | 2.98 | 2.11 | 141.66539805 | 146.18535035 | 140.39443573 | 0 |
| 1727308200 | 141.26386831 | -4.38 | -3.01 | 145.42178559 | 146.16560298 | 140.38346498 | 0 |
| 1727221800 | 145.64613759 | 0.35 | 0.24 | 145.26216106 | 146.50569648 | 142.38453124 | 0 |
| 1727135400 | 145.30055871 | 3.66 | 2.58 | 125.90316149 | 148.13485404 | 124.18952909 | 0 |
| 1727049000 | 141.64345653 | -2.02 | -1.41 | 143.4898351 | 143.80469586 | 138.69012848 | 0 |
| 1726962600 | 143.66701285 | 3.55 | 2.54 | 140.39662989 | 143.78714265 | 138.87937405 | 0 |
| 1726876200 | 140.11413287 | 4.79 | 3.54 | 135.23214556 | 141.04390461 | 133.86244642 | 0 |
| 1726789800 | 135.325397 | 6.16 | 4.77 | 130.66885877 | 136.53218038 | 130.36771146 | 0 |
| 1726703400 | 129.16915615 | 0.93 | 0.73 | 128.35677152 | 129.4549444 | 125.04415114 | 0 |
| 1726617000 | 128.23554464 | 2 | 1.59 | 125.90316149 | 131.14992651 | 124.18952909 | 0 |
| 1726530600 | 126.23283277 | -0.92 | -0.72 | 127.32113196 | 127.99857627 | 123.76386368 | 0 |
| 1726444200 | 127.14998814 | -5.44 | -4.10 | 132.62713907 | 133.24972959 | 126.6689204 | 0 |
| 1726357800 | 132.59203265 | -1.39 | -1.04 | 133.9474698 | 133.9474698 | 131.2612797 | 0 |
| 1726271400 | 133.98641599 | 4.33 | 3.34 | 129.50760403 | 135.0895257 | 128.24322417 | 0 |
| 1726185000 | 129.65406365 | 1.11 | 0.86 | 128.36390251 | 130.91460375 | 127.13737177 | 0 |
| 1726098600 | 128.54382294 | -2.47 | -1.89 | 130.82628915 | 130.83561429 | 125.14508211 | 0 |
| 1726012200 | 131.01772887 | 1.43 | 1.10 | 129.2667959 | 131.52951473 | 127.37708283 | 0 |
| 1725925800 | 129.58659349 | 3.34 | 2.65 | 147.28516883 | 148.29228442 | 124.78195002 | 0 |
| 1725839400 | 126.24160938 | 1.75 | 1.40 | 124.47147757 | 127.70072019 | 123.07435154 | 0 |
| 1725753000 | 124.49451617 | 2.58 | 2.12 | 122.24276809 | 126.66562917 | 121.91858219 | 0 |
| 1725666600 | 121.91145119 | -8.01 | -6.17 | 130.01938989 | 131.9705392 | 118.30152327 | 0 |
| 1725580200 | 129.92339576 | -4.19 | -3.12 | 134.36051883 | 135.25847538 | 128.89104743 | 0 |
| 1725493800 | 134.10983701 | -0.17 | -0.13 | 132.72258467 | 136.47787513 | 126.89985486 | 0 |
| 1725407400 | 134.27878669 | -4.88 | -3.51 | 139.13718687 | 139.88703818 | 133.6797833 | 0 |
| 1725321000 | 139.15693423 | 5.83 | 4.37 | 147.28516883 | 148.29228442 | 133.53606637 | 0 |
| 1725234600 | 133.32981612 | -4.44 | -3.22 | 137.7554199 | 137.96770407 | 132.00729124 | 0 |
| 1725148200 | 137.76968188 | -0.84 | -0.61 | 138.51514489 | 138.87882552 | 136.75378969 | 0 |
| 1725061800 | 138.61388171 | -0.02 | -0.02 | 138.54531447 | 139.26280205 | 133.90632945 | 0 |
| 1724975400 | 138.63637177 | -0.3 | -0.21 | 138.65995889 | 142.38507977 | 137.57659654 | 0 |
| 1724889000 | 138.93258223 | 3.79 | 2.80 | 134.86736785 | 140.11413287 | 132.76811331 | 0 |
| 1724802600 | 135.14602511 | -12.03 | -8.18 | 147.34495947 | 148.10249031 | 132.12303274 | 0 |
| 1724716200 | 147.17875248 | -3.42 | -2.27 | 150.56103717 | 151.56321592 | 146.35155733 | 0 |
| 1724629800 | 150.60217752 | -0.85 | -0.56 | 151.96748835 | 153.13642261 | 150.11288171 | 0 |
| 1724543400 | 151.45350834 | -0.2 | -0.13 | 151.80237844 | 154.53409718 | 150.10794487 | 0 |
| 1724457000 | 151.65372467 | 7.74 | 5.38 | 143.85077304 | 153.3547407 | 143.84857889 | 0 |
| 1724370600 | 143.91769467 | -0.29 | -0.20 | 147.28516883 | 148.29228442 | 141.65991267 | 0 |
| 1724284200 | 144.21006537 | 2.71 | 1.92 | 141.41636184 | 144.99995994 | 139.6412932 | 0 |
| 1724197800 | 141.49589984 | -3.04 | -2.11 | 144.57374599 | 147.79092078 | 140.25017027 | 0 |
| 1724111400 | 144.53973665 | 0.38 | 0.26 | 147.28516883 | 148.29228442 | 14.36530616 | 0 |
| 1724025000 | 144.15795427 | 0.79 | 0.55 | 143.31210882 | 147.03338994 | 142.56719436 | 0 |
| 1723938600 | 143.36751115 | 1.01 | 0.71 | 142.28030903 | 144.05757183 | 142.01591377 | 0 |
| 1723852200 | 142.35710434 | 1.11 | 0.79 | 141.01647771 | 144.17386187 | 140.01868727 | 0 |
| 1723765800 | 141.24741217 | -4.85 | -3.32 | 146.18973865 | 146.64996195 | 138.80641851 | 0 |
| 1723679400 | 146.09539013 | -1.81 | -1.23 | 148.11949498 | 151.84132463 | 144.95278568 | 0 |
| 1723593000 | 147.9099535 | -2.35 | -1.56 | 149.38003507 | 149.98287823 | 143.36751115 | 0 |
| 1723506600 | 150.25769571 | 9.93 | 7.08 | 147.28516883 | 150.79690847 | 138.97427111 | 0 |
| 1723420200 | 140.32531996 | -2.66 | -1.86 | 143.15083868 | 148.54186916 | 139.48605697 | 0 |
| 1723333800 | 142.98353462 | 0.69 | 0.49 | 142.26878974 | 144.88805821 | 141.70544132 | 0 |
| 1723247400 | 142.2885371 | -4.84 | -3.29 | 147.28516883 | 148.29228442 | 140.38511059 | 0 |
| 1723161000 | 147.12718992 | 18.39 | 14.29 | 128.20921482 | 149.19737195 | 127.38805359 | 0 |
| 1723074600 | 128.73690828 | -5.88 | -4.37 | 135.02095847 | 139.76635984 | 126.98432969 | 0 |
| 1722988200 | 134.61833165 | 0.94 | 0.71 | 132.88550042 | 139.85577152 | 132.88550042 | 0 |
| 1722901800 | 133.67374938 | -14.6 | -9.84 | 159.25097459 | 160.653586 | 13.20694334 | 0 |
| 1722815400 | 148.27089144 | -11.2 | -7.02 | 159.25097459 | 160.653586 | 145.41739729 | 0 |
| 1722729000 | 159.47093828 | -4.21 | -2.57 | 163.78244618 | 165.40721544 | 156.91255752 | 0 |
| 1722642600 | 163.67986959 | -12 | -6.83 | 175.53322507 | 176.3050179 | 162.76545691 | 0 |
| 1722556200 | 175.68187884 | -1.47 | -0.83 | 177.54910185 | 177.6467416 | 168.91511531 | 0 |
| 1722469800 | 177.14976626 | -2.56 | -1.43 | 179.66371546 | 183.62361056 | 176.38071613 | 0 |
| 1722383400 | 179.71418094 | -2.13 | -1.17 | 181.94947289 | 184.61756123 | 177.56665507 | 0 |
| 1722297000 | 181.84744484 | 2.3 | 1.28 | 183.02241302 | 186.29553867 | 170.67427635 | 0 |
| 1722210600 | 179.54632835 | 0.95 | 0.53 | 178.10861051 | 180.02191071 | 175.65719464 | 0 |
| 1722124200 | 178.5962607 | -1.18 | -0.66 | 179.35927692 | 182.36745877 | 175.88758055 | 0 |
| 1722037800 | 179.77616573 | 5.64 | 3.24 | 174.08837624 | 180.2056709 | 174.05107567 | 0 |
| 1721951400 | 174.13609904 | -8.81 | -4.81 | 183.02241302 | 183.25992993 | 169.75547537 | 0 |
| 1721865000 | 182.94232649 | -7.98 | -4.18 | 191.07001255 | 191.31027215 | 181.40642037 | 0 |
| 1721778600 | 190.92684416 | 2.01 | 1.07 | 188.81113348 | 194.19942127 | 186.67677251 | 0 |
| 1721692200 | 188.9142586 | -4.3 | -2.22 | 185.98726037 | 192.37114445 | 185.65155517 | 0 |
| 1721605800 | 193.21205305 | -0.02 | -0.01 | 192.92571627 | 194.45449139 | 188.12600964 | 0 |
| 1721519400 | 193.22905772 | 0.86 | 0.45 | 192.31958189 | 194.16102362 | 191.05904179 | 0 |
| 1721433000 | 192.36620761 | 4.18 | 2.22 | 187.46886124 | 194.22245986 | 185.30652484 | 0 |
| 1721346600 | 188.18580027 | 2.11 | 1.14 | 185.98726037 | 191.41175166 | 185.65155517 | 0 |
| 1721260200 | 186.07118667 | -3.21 | -1.69 | 189.25106087 | 192.89993498 | 185.28513186 | 0 |
| 1721173800 | 189.27629362 | -2.02 | -1.05 | 191.34812127 | 191.88788256 | 183.79036608 | 0 |
| 1721087400 | 191.29381601 | 12.56 | 7.03 | 174.36648496 | 191.56040543 | 173.59524067 | 0 |
| 1721001000 | 178.73174957 | 4.41 | 2.53 | 174.36648496 | 179.20294362 | 173.59524067 | 0 |
| 1720914600 | 174.32589315 | 2.54 | 1.48 | 171.78725975 | 175.6363502 | 170.85145409 | 0 |
| 1720828200 | 171.78396852 | 1.76 | 1.03 | 169.92387651 | 173.2222349 | 167.16143964 | 0 |
| 1720741800 | 170.02590455 | -0.15 | -0.09 | 169.87999347 | 176.26607171 | 167.67432258 | 0 |
| 1720655400 | 170.17620394 | 1.76 | 1.05 | 168.00234824 | 172.75597768 | 166.14609599 | 0 |
| 1720569000 | 168.41539728 | 3.02 | 1.83 | 165.40886105 | 170.4071384 | 164.78407638 | 0 |
| 1720482600 | 165.39130784 | 5.04 | 3.14 | 192.72769408 | 192.74579583 | 159.25097459 | 0 |
| 1720396200 | 160.3540843 | -7.84 | -4.66 | 167.96230498 | 168.53223585 | 160.3540843 | 0 |
| 1720309800 | 168.19817627 | 4.62 | 2.82 | 163.4730708 | 168.94857612 | 162.27835526 | 0 |
| 1720223400 | 163.57839008 | -4.97 | -2.95 | 167.11810515 | 170.43346821 | 155.35196719 | 0 |
| 1720137000 | 168.55308029 | -12.18 | -6.74 | 180.89628012 | 181.5430063 | 167.73521028 | 0 |
| 1720050600 | 180.73446144 | -6.68 | -3.56 | 187.48476884 | 187.90824009 | 178.28194849 | 0 |
| 1719964200 | 187.41016768 | -1.17 | -0.62 | 188.50011249 | 189.78807948 | 186.42170239 | 0 |
| 1719877800 | 188.57965048 | 0.14 | 0.07 | 192.72769408 | 192.74579583 | 185.17652135 | 0 |
| 1719791400 | 188.43977332 | 3.48 | 1.88 | 185.0744933 | 189.42604446 | 183.79420584 | 0 |
| 1719705000 | 184.95765473 | -0.16 | -0.09 | 185.11343949 | 186.6158848 | 184.68887116 | 0 |
| 1719618600 | 185.11563365 | -3.75 | -1.99 | 189.18743048 | 190.99212017 | 184.4650677 | 0 |
| 1719532200 | 188.8692785 | 4.19 | 2.27 | 184.77883138 | 190.25598231 | 184.47658699 | 0 |
|
NMBL/BTC 0 BTC
-
|
NMBL/EUR 0 €
-
|
|
NMBL/USD $ 145.93
+1.07%
|
NMBL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
