ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEOUSD NEO

16.00
0.00 (0.00%)
00:03:35 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
NEO NEOUSD Crypto 1,128,480,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 16.00 16.18 16.34
High Price Low Price Open Price Prev. Close 52 Week Range
16.00 - - -
Exchange Last Trade Size Trade Price Currency
CRTO 21:39:48 0.010000 16.24 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NEO NEOEUR NEOGBP NEOBTC

NEO (NEOUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 202416.000.000.00%0.000000000.000000000.00
27 Mar 202416.00-0.240-1.48%16.0016.000.00
26 Mar 202416.240.4502.85%15.4016.373.00
25 Mar 202415.790.7905.27%15.0815.82841.00
24 Mar 202415.000.1801.21%14.3015.15865.00
23 Mar 202414.820.5503.85%12.9014.8212.00
22 Mar 202414.270.000.00%0.000000000.000000000.00
21 Mar 202414.270.000.00%0.000000000.000000000.00
20 Mar 202414.270.000.00%14.2714.27120.00
19 Mar 202414.27-0.690-4.61%13.2114.9244.00
18 Mar 202414.96-0.360-2.35%14.5015.4022.00
17 Mar 202415.320.5303.58%14.5215.3211.00
16 Mar 202414.79-0.920-5.86%14.5916.1885.00
15 Mar 202415.71-1.56-9.03%15.0417.2884.00
14 Mar 202417.27-0.780-4.32%16.5018.1388.00
13 Mar 202418.050.4302.44%17.2018.201,828.00
12 Mar 202417.62-0.380-2.11%16.5118.1471.00
11 Mar 202418.000.6503.75%16.3118.10289.00
10 Mar 202417.35-0.150-0.86%17.3517.356.00
09 Mar 202417.500.6403.80%17.5017.5510.00
08 Mar 202416.86-0.350-2.03%16.8517.80199.00
07 Mar 202417.210.1100.64%16.9017.35152.00
06 Mar 202417.100.3802.27%16.6617.1045.00
05 Mar 202416.72-1.45-7.98%15.7818.933,705.00
04 Mar 202418.171.8611.40%16.0319.074,921.00
03 Mar 202416.31-0.310-1.87%15.9217.24566.00
02 Mar 202416.621.076.88%15.4316.74348.00
01 Mar 202415.551.228.51%14.3316.342,875.00
29 Feb 202414.330.6704.90%13.6615.70207.00
Download more NEO Historical Data

Your Recent History

Delayed Upgrade Clock