We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOUSD | Crypto | 1,128,480,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.00 | 16.18 | 16.34 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
16.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 21:39:48 | 0.010000 | 16.24 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 16.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 Mar 2024 | 16.00 | -0.240 | -1.48% | 16.00 | 16.00 | 0.00 |
26 Mar 2024 | 16.24 | 0.450 | 2.85% | 15.40 | 16.37 | 3.00 |
25 Mar 2024 | 15.79 | 0.790 | 5.27% | 15.08 | 15.82 | 841.00 |
24 Mar 2024 | 15.00 | 0.180 | 1.21% | 14.30 | 15.15 | 865.00 |
23 Mar 2024 | 14.82 | 0.550 | 3.85% | 12.90 | 14.82 | 12.00 |
22 Mar 2024 | 14.27 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Mar 2024 | 14.27 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 120.00 |
19 Mar 2024 | 14.27 | -0.690 | -4.61% | 13.21 | 14.92 | 44.00 |
18 Mar 2024 | 14.96 | -0.360 | -2.35% | 14.50 | 15.40 | 22.00 |
17 Mar 2024 | 15.32 | 0.530 | 3.58% | 14.52 | 15.32 | 11.00 |
16 Mar 2024 | 14.79 | -0.920 | -5.86% | 14.59 | 16.18 | 85.00 |
15 Mar 2024 | 15.71 | -1.56 | -9.03% | 15.04 | 17.28 | 84.00 |
14 Mar 2024 | 17.27 | -0.780 | -4.32% | 16.50 | 18.13 | 88.00 |
13 Mar 2024 | 18.05 | 0.430 | 2.44% | 17.20 | 18.20 | 1,828.00 |
12 Mar 2024 | 17.62 | -0.380 | -2.11% | 16.51 | 18.14 | 71.00 |
11 Mar 2024 | 18.00 | 0.650 | 3.75% | 16.31 | 18.10 | 289.00 |
10 Mar 2024 | 17.35 | -0.150 | -0.86% | 17.35 | 17.35 | 6.00 |
09 Mar 2024 | 17.50 | 0.640 | 3.80% | 17.50 | 17.55 | 10.00 |
08 Mar 2024 | 16.86 | -0.350 | -2.03% | 16.85 | 17.80 | 199.00 |
07 Mar 2024 | 17.21 | 0.110 | 0.64% | 16.90 | 17.35 | 152.00 |
06 Mar 2024 | 17.10 | 0.380 | 2.27% | 16.66 | 17.10 | 45.00 |
05 Mar 2024 | 16.72 | -1.45 | -7.98% | 15.78 | 18.93 | 3,705.00 |
04 Mar 2024 | 18.17 | 1.86 | 11.40% | 16.03 | 19.07 | 4,921.00 |
03 Mar 2024 | 16.31 | -0.310 | -1.87% | 15.92 | 17.24 | 566.00 |
02 Mar 2024 | 16.62 | 1.07 | 6.88% | 15.43 | 16.74 | 348.00 |
01 Mar 2024 | 15.55 | 1.22 | 8.51% | 14.33 | 16.34 | 2,875.00 |
29 Feb 2024 | 14.33 | 0.670 | 4.90% | 13.66 | 15.70 | 207.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions