We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOKRW | Crypto | 1,370,397,900 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -470.00 | -1.63% | 28,350.00 | 28,350.00 | 28,360.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29,790.00 | 27,920.00 | 28,850.00 | 28,820.00 | 8,825.00 - 34,930.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 09:49:06 | 7.05 | 28,350.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,201,243,895.05 | 216,522.28 | NEO | NEOEUR | NEOGBP | NEOBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 28,800.00 | 560.00 | 1.98% | 28,200.00 | 29,420.00 | 557,964.00 |
| 22 Apr 2024 | 28,240.00 | 770.00 | 2.80% | 26,810.00 | 29,450.00 | 551,417.00 |
| 21 Apr 2024 | 27,470.00 | 500.00 | 1.85% | 26,260.00 | 27,540.00 | 581,489.00 |
| 20 Apr 2024 | 26,970.00 | -200.00 | -0.74% | 25,390.00 | 29,320.00 | 663,019.00 |
| 19 Apr 2024 | 27,170.00 | 1,110.00 | 4.26% | 24,040.00 | 27,600.00 | 713,572.00 |
| 18 Apr 2024 | 26,060.00 | -2,790.00 | -9.67% | 26,030.00 | 29,690.00 | 663,741.00 |
| 17 Apr 2024 | 28,850.00 | -2,310.00 | -7.41% | 27,780.00 | 31,150.00 | 688,772.00 |
| 16 Apr 2024 | 31,160.00 | -310.00 | -0.99% | 28,480.00 | 34,930.00 | 681,420.00 |
| 15 Apr 2024 | 31,470.00 | 5,610.00 | 21.69% | 23,570.00 | 31,540.00 | 705,662.00 |
| 14 Apr 2024 | 25,860.00 | -3,200.00 | -11.01% | 23,330.00 | 30,200.00 | 631,490.00 |
| 13 Apr 2024 | 29,060.00 | -2,410.00 | -7.66% | 28,500.00 | 33,460.00 | 519,797.00 |
| 12 Apr 2024 | 31,470.00 | 400.00 | 1.29% | 30,370.00 | 33,970.00 | 561,824.00 |
| 11 Apr 2024 | 31,070.00 | 3,870.00 | 14.23% | 26,720.00 | 31,080.00 | 639,914.00 |
| 10 Apr 2024 | 27,200.00 | -2,880.00 | -9.57% | 27,000.00 | 31,880.00 | 652,767.00 |
| 09 Apr 2024 | 30,080.00 | 8,010.00 | 36.29% | 21,630.00 | 30,610.00 | 557,888.00 |
| 08 Apr 2024 | 22,070.00 | -50.00 | -0.23% | 21,860.00 | 22,290.00 | 110,171.00 |
| 07 Apr 2024 | 22,120.00 | -30.00 | -0.14% | 21,880.00 | 22,620.00 | 147,938.00 |
| 06 Apr 2024 | 22,150.00 | 470.00 | 2.17% | 21,160.00 | 22,790.00 | 291,650.00 |
| 05 Apr 2024 | 21,680.00 | 770.00 | 3.68% | 20,600.00 | 21,950.00 | 187,582.00 |
| 04 Apr 2024 | 20,910.00 | -390.00 | -1.83% | 20,480.00 | 21,580.00 | 211,744.00 |
| 03 Apr 2024 | 21,300.00 | -1,180.00 | -5.25% | 20,770.00 | 22,570.00 | 269,486.00 |
| 02 Apr 2024 | 22,480.00 | -960.00 | -4.10% | 21,900.00 | 23,780.00 | 369,735.00 |
| 01 Apr 2024 | 23,440.00 | 300.00 | 1.30% | 22,830.00 | 24,220.00 | 146,527.00 |
| 30 Mar 2024 | 23,140.00 | -930.00 | -3.86% | 23,000.00 | 24,000.00 | 215,360.00 |
| 29 Mar 2024 | 24,070.00 | 840.00 | 3.62% | 22,380.00 | 24,240.00 | 327,241.00 |
| 28 Mar 2024 | 23,230.00 | 650.00 | 2.88% | 22,080.00 | 23,280.00 | 264,820.00 |
| 27 Mar 2024 | 22,580.00 | -610.00 | -2.63% | 21,930.00 | 23,600.00 | 299,881.00 |
| 26 Mar 2024 | 23,190.00 | 940.00 | 4.22% | 22,280.00 | 23,450.00 | 306,196.00 |
| 25 Mar 2024 | 22,250.00 | 410.00 | 1.88% | 21,630.00 | 22,660.00 | 484,250.00 |
| 24 Mar 2024 | 21,840.00 | 510.00 | 2.39% | 21,160.00 | 22,230.00 | 261,472.00 |
| 23 Mar 2024 | 21,330.00 | 170.00 | 0.80% | 20,810.00 | 21,640.00 | 193,327.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
