NCOPUSD

NFT_CONTEST_MARKET_OWN_YOUR_PICK_Token

0.606944

0.244343 (67.39%)

Real-Time

Name	Symbol	Market	Market Cap ($)	Algorithm
NFT_CONTEST_MARKET_OWN_YOUR_PICK_Token	NCOPUSD	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.244343	67.39%	0.606944	0.362037	0.922839

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.838702	0.325405	0.350523	0.362601	0.166209 - 25.11

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	19:26:41	2.00	0.595603	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,445.89	4,844.00	NCOP

NFT_CONTEST_MARKET_OWN_YOUR_PICK (NCOPUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Mar 2023	0.396338	-0.031998	-7.47%	0.353349	1.04	2,604.00
27 Mar 2023	0.428337	0.046539	12.19%	0.348455	1.09	1,999.00
25 Mar 2023	0.381798	0.01426	3.88%	0.343302	0.451256	2,337.00
24 Mar 2023	0.367538	0.002047	0.56%	0.35128	0.463583	3,301.00
23 Mar 2023	0.36549	0.045439	14.20%	0.319713	1.13	3,322.00
22 Mar 2023	0.320051	-0.131289	-29.09%	0.320051	0.838702	3,432.00
21 Mar 2023	0.45134	0.112914	33.36%	0.257824	0.562454	4,562.00
20 Mar 2023	0.338426	-0.065244	-16.16%	0.257824	0.562454	5,800.00
19 Mar 2023	0.40367	0.012604	3.22%	0.320596	0.536806	3,253.00
18 Mar 2023	0.391066	0.062262	18.94%	0.308588	0.548142	3,452.00
17 Mar 2023	0.328804	-0.145945	-30.74%	0.282402	1.26	3,449.00
16 Mar 2023	0.474749	0.019509	4.29%	0.275689	0.507148	5,696.00
15 Mar 2023	0.455241	0.059263	14.97%	0.279346	0.521148	3,340.00
14 Mar 2023	0.395978	-0.20678	-34.31%	0.305827	0.695334	2,961.00
13 Mar 2023	0.602757	0.334624	124.80%	0.257824	0.637539	5,392.00
12 Mar 2023	0.268134	-0.284608	-51.49%	0.240433	0.617906	2,294.00
11 Mar 2023	0.552742	0.026639	5.06%	0.319159	0.552742	392.00
10 Mar 2023	0.526103	0.247465	88.81%	0.273751	0.588481	1,313.00
09 Mar 2023	0.278638	-0.215892	-43.66%	0.260301	0.636873	2,222.00
08 Mar 2023	0.494531	0.226044	84.19%	0.296055	0.517197	2,756.00
07 Mar 2023	0.268487	-0.246589	-47.87%	0.259817	0.674181	3,392.00
06 Mar 2023	0.515076	0.055698	12.12%	0.296894	0.973915	4,991.00
05 Mar 2023	0.459378	-0.200283	-30.36%	0.305065	1.15	2,325.00
04 Mar 2023	0.659661	0.30192	84.40%	0.277876	1.14	2,886.00
03 Mar 2023	0.357741	-0.033024	-8.45%	0.302273	0.970991	3,004.00
02 Mar 2023	0.390766	-0.017238	-4.22%	0.281187	0.410375	3,009.00
01 Mar 2023	0.408003	0.008463	2.12%	0.331117	0.414655	2,743.00
28 Feb 2023	0.39954	0.046849	13.28%	0.319437	0.419082	2,897.00

Download more NFT_CONTEST_MARKET_OWN_YOUR_PICK_Token Historical Data