We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFT_CONTEST_MARKET_OWN_YOUR_PICK_Token | NCOPUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000438 | -1.36% | 0.031767 | 0.031767 | 1.59 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03292 | 0.031582 | 0.032224 | 0.032205 | 0.006194 - 0.873960 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 15:24:43 | 6.00 | 0.035703 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NCOP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.032191 | 0.00018 | 0.56% | 0.031549 | 0.032628 | 0.00 |
| 23 Apr 2024 | 0.032011 | 0.000533 | 1.69% | 0.031076 | 0.032725 | 0.00 |
| 22 Apr 2024 | 0.031478 | -0.000038 | -0.12% | 0.031198 | 0.031964 | 0.00 |
| 21 Apr 2024 | 0.031516 | 0.000833 | 2.71% | 0.030212 | 0.031714 | 0.00 |
| 20 Apr 2024 | 0.030684 | 0.000014 | 0.05% | 0.028712 | 0.031232 | 0.00 |
| 19 Apr 2024 | 0.030669 | 0.000843 | 2.83% | 0.029573 | 0.030944 | 0.00 |
| 18 Apr 2024 | 0.029826 | -0.001026 | -3.33% | 0.029263 | 0.031195 | 0.00 |
| 17 Apr 2024 | 0.030852 | -0.000165 | -0.53% | 0.030 | 0.031243 | 0.00 |
| 16 Apr 2024 | 0.031017 | -0.000596 | -1.89% | 0.030376 | 0.032725 | 0.00 |
| 15 Apr 2024 | 0.031613 | 0.001329 | 4.39% | 0.029148 | 0.031714 | 0.00 |
| 14 Apr 2024 | 0.030284 | -0.00215 | -6.63% | 0.028891 | 0.032992 | 0.00 |
| 13 Apr 2024 | 0.032434 | -0.002639 | -7.52% | 0.031315 | 0.035526 | 0.00 |
| 12 Apr 2024 | 0.035073 | -0.000328 | -0.93% | 0.034771 | 0.03616 | 0.00 |
| 11 Apr 2024 | 0.035401 | 0.000309 | 0.88% | 0.034175 | 0.035572 | 0.00 |
| 10 Apr 2024 | 0.035092 | -0.00185 | -5.01% | 0.034627 | 0.037243 | 0.00 |
| 09 Apr 2024 | 0.036942 | 0.00239 | 6.92% | 0.032093 | 0.037242 | 0.00 |
| 08 Apr 2024 | 0.034552 | 0.000926 | 2.76% | 0.033466 | 0.034578 | 0.00 |
| 07 Apr 2024 | 0.033626 | 0.000372 | 1.12% | 0.033132 | 0.033941 | 0.00 |
| 06 Apr 2024 | 0.033254 | -0.000024 | -0.07% | 0.032215 | 0.033464 | 0.00 |
| 05 Apr 2024 | 0.033277 | 0.000096 | 0.29% | 0.032554 | 0.034435 | 0.00 |
| 04 Apr 2024 | 0.033182 | 0.000405 | 1.23% | 0.032093 | 0.033672 | 0.00 |
| 03 Apr 2024 | 0.032777 | -0.00237 | -6.74% | 0.032194 | 0.035063 | 0.00 |
| 02 Apr 2024 | 0.035148 | -0.001277 | -3.51% | 0.034214 | 0.249154 | 0.00 |
| 01 Apr 2024 | 0.036425 | 0.001345 | 3.83% | 0.035082 | 0.036533 | 0.00 |
| 30 Mar 2024 | 0.03508 | -0.000078 | -0.22% | 0.034899 | 0.035659 | 0.00 |
| 29 Mar 2024 | 0.035158 | -0.000484 | -1.36% | 0.034739 | 0.035818 | 0.00 |
| 28 Mar 2024 | 0.035642 | 0.000703 | 2.01% | 0.034675 | 0.036113 | 0.00 |
| 27 Mar 2024 | 0.03494 | -0.000925 | -2.58% | 0.03463 | 0.036651 | 0.00 |
| 26 Mar 2024 | 0.035865 | 0.000055 | 0.15% | 0.03549 | 0.036755 | 0.00 |
| 25 Mar 2024 | 0.03581 | -0.797065 | -95.70% | 0.01513 | 0.862163 | 2,595.00 |
| 24 Mar 2024 | 0.832874 | 0.024469 | 3.03% | 0.795941 | 0.836468 | 0.00 |
| 23 Mar 2024 | 0.808406 | 0.008934 | 1.12% | 0.788619 | 0.82461 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
