We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLKRW | Crypto | 107,938,553 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
15.00 | 0.62% | 2,442.00 | 2,441.00 | 2,442.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,467.00 | 2,360.00 | 2,395.00 | 2,427.00 | 1,290.00 - 5,190.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 06:49:51 | 73.77 | 2,436.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,298,442,951.61 | 949,862.96 | MTL | MTLEUR | MTLGBP | MTLBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Apr 2024 | 2,430.00 | 131.00 | 5.70% | 2,157.00 | 2,720.00 | 3,968,439.00 |
19 Apr 2024 | 2,299.00 | 126.00 | 5.80% | 2,100.00 | 2,313.00 | 2,428,357.00 |
18 Apr 2024 | 2,173.00 | -87.00 | -3.85% | 2,141.00 | 2,275.00 | 2,026,122.00 |
17 Apr 2024 | 2,260.00 | -45.00 | -1.95% | 2,159.00 | 2,312.00 | 2,178,022.00 |
16 Apr 2024 | 2,305.00 | -121.00 | -4.99% | 2,222.00 | 2,434.00 | 3,425,355.00 |
15 Apr 2024 | 2,426.00 | 67.00 | 2.84% | 2,200.00 | 2,431.00 | 3,972,330.00 |
14 Apr 2024 | 2,359.00 | -438.00 | -15.66% | 2,133.00 | 3,049.00 | 3,679,625.00 |
13 Apr 2024 | 2,797.00 | -277.00 | -9.01% | 2,571.00 | 3,182.00 | 2,348,305.00 |
12 Apr 2024 | 3,074.00 | 8.00 | 0.26% | 2,981.00 | 3,117.00 | 1,858,064.00 |
11 Apr 2024 | 3,066.00 | -38.00 | -1.22% | 2,936.00 | 3,090.00 | 1,934,037.00 |
10 Apr 2024 | 3,104.00 | 54.00 | 1.77% | 3,005.00 | 3,194.00 | 3,093,560.00 |
09 Apr 2024 | 3,050.00 | 60.00 | 2.01% | 2,885.00 | 3,065.00 | 2,503,766.00 |
08 Apr 2024 | 2,990.00 | 17.00 | 0.57% | 2,946.00 | 3,023.00 | 1,796,438.00 |
07 Apr 2024 | 2,973.00 | 63.00 | 2.16% | 2,876.00 | 3,119.00 | 2,663,360.00 |
06 Apr 2024 | 2,910.00 | -10.00 | -0.34% | 2,765.00 | 2,950.00 | 1,847,127.00 |
05 Apr 2024 | 2,920.00 | 103.00 | 3.66% | 2,711.00 | 2,930.00 | 2,283,353.00 |
04 Apr 2024 | 2,817.00 | -143.00 | -4.83% | 2,755.00 | 3,053.00 | 3,018,281.00 |
03 Apr 2024 | 2,960.00 | -108.00 | -3.52% | 2,880.00 | 3,226.00 | 4,025,286.00 |
02 Apr 2024 | 3,068.00 | -124.00 | -3.88% | 2,970.00 | 3,190.00 | 2,145,518.00 |
01 Apr 2024 | 3,192.00 | 45.00 | 1.43% | 3,083.00 | 3,220.00 | 1,021,928.00 |
30 Mar 2024 | 3,147.00 | -41.00 | -1.29% | 3,126.00 | 3,260.00 | 1,716,143.00 |
29 Mar 2024 | 3,188.00 | -12.00 | -0.38% | 3,087.00 | 3,206.00 | 1,503,514.00 |
28 Mar 2024 | 3,200.00 | 67.00 | 2.14% | 3,040.00 | 3,255.00 | 2,313,843.00 |
27 Mar 2024 | 3,133.00 | -145.00 | -4.42% | 3,070.00 | 3,298.00 | 2,671,309.00 |
26 Mar 2024 | 3,278.00 | 149.00 | 4.76% | 3,120.00 | 3,296.00 | 2,856,653.00 |
25 Mar 2024 | 3,129.00 | 87.00 | 2.86% | 3,032.00 | 3,209.00 | 3,914,164.00 |
24 Mar 2024 | 3,042.00 | 113.00 | 3.86% | 2,902.00 | 3,100.00 | 2,635,775.00 |
23 Mar 2024 | 2,929.00 | 21.00 | 0.72% | 2,855.00 | 2,961.00 | 941,871.00 |
22 Mar 2024 | 2,908.00 | -24.00 | -0.82% | 2,782.00 | 2,963.00 | 1,509,087.00 |
21 Mar 2024 | 2,932.00 | -35.00 | -1.18% | 2,875.00 | 3,034.00 | 2,425,470.00 |
20 Mar 2024 | 2,967.00 | 274.00 | 10.17% | 2,663.00 | 2,973.00 | 3,814,929.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions