ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MTLEUR Metal

2.09
0.080 (3.98%)
14:09:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Metal MTLEUR Crypto 144,779,856 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.080 3.98% 2.09 2.07 2.09
High Price Low Price Open Price Prev. Close 52 Week Range
2.12 1.96 2.01 2.01 0.886850 - 3.52
Exchange Last Trade Size Trade Price Currency
BITV 14:05:44 18.26 2.09 EUR
Price x Volume Volume Base Symbol Related Pairs
50,748.31 24,983.01 MTL MTLUSD MTLGBP MTLBTC

Metal (MTLEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Mar 20242.01-0.060-2.90%1.972.1415,991.00
26 Mar 20242.070.0401.97%2.032.07260.00
25 Mar 20242.030.1005.18%1.972.0965,891.00
24 Mar 20241.930.0703.76%1.861.952,121.00
23 Mar 20241.860.0402.20%1.821.892,187.00
22 Mar 20241.82-0.020-1.09%1.821.872,307.00
21 Mar 20241.84-0.010-0.54%1.811.9043,146.00
20 Mar 20241.850.1005.71%1.651.9578,235.00
19 Mar 20241.75-0.160-8.38%1.751.953,890.00
18 Mar 20241.91-0.040-2.05%1.891.95112.00
17 Mar 20241.950.0703.72%1.781.9840,993.00
16 Mar 20241.88-0.150-7.39%1.852.09131,123.00
15 Mar 20242.03-0.100-4.69%1.862.16195,361.00
14 Mar 20242.13-0.050-2.29%2.072.2065,357.00
13 Mar 20242.18-0.020-0.91%2.162.201,539.00
12 Mar 20242.200.000.00%2.162.2318,697.00
11 Mar 20242.200.0401.85%2.002.21710,130.00
10 Mar 20242.16-0.110-4.85%2.102.26789,551.00
09 Mar 20242.27-0.200-8.10%2.152.711,271,643.00
08 Mar 20242.470.0401.65%2.272.52387,707.00
07 Mar 20242.43-0.090-3.57%2.422.497,627.00
06 Mar 20242.520.23010.04%2.183.523,927,311.00
05 Mar 20242.290.55031.61%1.832.521,331,379.00
04 Mar 20241.74-0.010-0.57%1.721.742,156.00
03 Mar 20241.750.0402.34%1.741.762,121.00
02 Mar 20241.71-0.030-1.72%1.701.794,646.00
01 Mar 20241.740.0905.45%1.521.7421,161.00
29 Feb 20241.650.000.00%1.541.6631,405.00
28 Feb 20241.650.1308.55%1.521.6611,647.00
Download more Metal Historical Data

Your Recent History

Delayed Upgrade Clock