We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLEUR | Crypto | 144,779,856 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.080 | 3.98% | 2.09 | 2.07 | 2.09 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.12 | 1.96 | 2.01 | 2.01 | 0.886850 - 3.52 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 14:05:44 | 18.26 | 2.09 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 2.01 | -0.060 | -2.90% | 1.97 | 2.14 | 15,991.00 |
26 Mar 2024 | 2.07 | 0.040 | 1.97% | 2.03 | 2.07 | 260.00 |
25 Mar 2024 | 2.03 | 0.100 | 5.18% | 1.97 | 2.09 | 65,891.00 |
24 Mar 2024 | 1.93 | 0.070 | 3.76% | 1.86 | 1.95 | 2,121.00 |
23 Mar 2024 | 1.86 | 0.040 | 2.20% | 1.82 | 1.89 | 2,187.00 |
22 Mar 2024 | 1.82 | -0.020 | -1.09% | 1.82 | 1.87 | 2,307.00 |
21 Mar 2024 | 1.84 | -0.010 | -0.54% | 1.81 | 1.90 | 43,146.00 |
20 Mar 2024 | 1.85 | 0.100 | 5.71% | 1.65 | 1.95 | 78,235.00 |
19 Mar 2024 | 1.75 | -0.160 | -8.38% | 1.75 | 1.95 | 3,890.00 |
18 Mar 2024 | 1.91 | -0.040 | -2.05% | 1.89 | 1.95 | 112.00 |
17 Mar 2024 | 1.95 | 0.070 | 3.72% | 1.78 | 1.98 | 40,993.00 |
16 Mar 2024 | 1.88 | -0.150 | -7.39% | 1.85 | 2.09 | 131,123.00 |
15 Mar 2024 | 2.03 | -0.100 | -4.69% | 1.86 | 2.16 | 195,361.00 |
14 Mar 2024 | 2.13 | -0.050 | -2.29% | 2.07 | 2.20 | 65,357.00 |
13 Mar 2024 | 2.18 | -0.020 | -0.91% | 2.16 | 2.20 | 1,539.00 |
12 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.16 | 2.23 | 18,697.00 |
11 Mar 2024 | 2.20 | 0.040 | 1.85% | 2.00 | 2.21 | 710,130.00 |
10 Mar 2024 | 2.16 | -0.110 | -4.85% | 2.10 | 2.26 | 789,551.00 |
09 Mar 2024 | 2.27 | -0.200 | -8.10% | 2.15 | 2.71 | 1,271,643.00 |
08 Mar 2024 | 2.47 | 0.040 | 1.65% | 2.27 | 2.52 | 387,707.00 |
07 Mar 2024 | 2.43 | -0.090 | -3.57% | 2.42 | 2.49 | 7,627.00 |
06 Mar 2024 | 2.52 | 0.230 | 10.04% | 2.18 | 3.52 | 3,927,311.00 |
05 Mar 2024 | 2.29 | 0.550 | 31.61% | 1.83 | 2.52 | 1,331,379.00 |
04 Mar 2024 | 1.74 | -0.010 | -0.57% | 1.72 | 1.74 | 2,156.00 |
03 Mar 2024 | 1.75 | 0.040 | 2.34% | 1.74 | 1.76 | 2,121.00 |
02 Mar 2024 | 1.71 | -0.030 | -1.72% | 1.70 | 1.79 | 4,646.00 |
01 Mar 2024 | 1.74 | 0.090 | 5.45% | 1.52 | 1.74 | 21,161.00 |
29 Feb 2024 | 1.65 | 0.00 | 0.00% | 1.54 | 1.66 | 31,405.00 |
28 Feb 2024 | 1.65 | 0.130 | 8.55% | 1.52 | 1.66 | 11,647.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions