Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
MinexCoin MNXEUR Crypto 191,750 Equihash 96_5 (MARS)
  Price Change Price Change % Current Price Bid Price Offer
  0.001283 3.62% 0.036685 0.035407 0.036784
High Price Low Price Open Price Prev. Close 52 Week Range
0.037084 0.035105 0.035402 0.035402 0.017907 - 0.360294
Exchange Last Trade Size Trade Price Currency
LVCN 19:08:24 128.00 0.023193 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MNX MNXUSD MNXGBP MNXBTC

MinexCoin (MNXEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
05 Aug 20200.035413-0.000283-0.79%0.0351040.0362480.00
04 Aug 20200.0356960.0006191.77%0.0346180.0364870.00
03 Aug 20200.035077-0.002333-6.24%0.0337940.0383550.00
02 Aug 20200.037410.0014424.01%0.035230.0376170.00
01 Aug 20200.0359680.000952.71%0.0345210.0362670.00
31 Jul 20200.035018-0.000198-0.56%0.0343990.035410.00
30 Jul 20200.0352160.0003931.13%0.0345460.0358940.00
29 Jul 20200.0348240.0004221.23%0.0332010.0356740.00
28 Jul 20200.0344010.0026668.40%0.0317220.036120.00
27 Jul 20200.0317350.0006652.14%0.0308110.032410.00
26 Jul 20200.031070.0004511.47%0.0305940.0312470.00
25 Jul 20200.03062-0.000288-0.93%0.0304780.0309590.00
24 Jul 20200.0309080.0002140.70%0.0304740.031060.00
23 Jul 20200.0306930.0002820.93%0.0300530.0308660.00
22 Jul 20200.0304110.0005141.72%0.0298880.030810.00
21 Jul 20200.029897-0.000194-0.64%0.0298110.0301980.00
20 Jul 20200.0300910.0000820.27%0.0297880.0301690.00
19 Jul 20200.0300090.0000940.31%0.0298290.0301760.00
18 Jul 20200.029916-0.00000800-0.03%0.0297560.030110.00
17 Jul 20200.029924-0.000157-0.52%0.0296540.0303210.00
16 Jul 20200.030081-0.000232-0.77%0.0299780.0304710.00
15 Jul 20200.030313-0.000097-0.32%0.0299890.0307040.00
14 Jul 20200.03041-0.000278-0.91%0.0303060.0308210.00
13 Jul 20200.0306870.0001160.38%0.0303210.0308970.00
12 Jul 20200.030571-0.00011-0.36%0.0303420.0308320.00
11 Jul 20200.0306810.0001220.40%0.0302130.0307610.00
10 Jul 20200.030559-0.000497-1.60%0.0302840.0312070.00
09 Jul 20200.0310560.0004441.45%0.0305720.0312690.00
08 Jul 20200.030613-0.000111-0.36%0.0305040.0308740.00
07 Jul 20200.0307240.0005921.96%0.0300140.0308660.00
06 Jul 20200.030132-0.000138-0.46%0.0296540.0304580.00
05 Jul 20200.030270.0001630.54%0.0300190.0305790.00
Download more MinexCoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
MNXEUR
MinexCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 22:46:42