Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
MinexCoin MNXEUR Crypto 323,782 Equihash 96_5 (MARS)
  Price Change Price Change % Current Price Bid Price Offer
  -0.002991 -4.41% 0.064861 0.063798 0.111647
High Price Low Price Open Price Prev. Close 52 Week Range
0.071065 0.0549 0.067853 0.067853 0.055541 - 5,401.08
Exchange Last Trade Size Trade Price Currency
EXMO 21:54:22 0.564295 1.77 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MNX MNXUSD MNXGBP MNXBTC

MinexCoin (MNXEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Jun 20190.067650+0.004543+7.20%0.0608470.0743770.00
26 Jun 20190.063107+0.004158+7.05%0.0588850.0631350.00
25 Jun 20190.058949+0.001213+2.10%0.0564560.0593800.00
24 Jun 20190.057736-0.008023-12.20%0.0558760.0669900.00
23 Jun 20190.065759+0.003427+5.50%0.0619980.0691720.00
22 Jun 20190.062332-0.014696-19.08%0.0606060.0915920.00
21 Jun 20190.077028-0.009817-11.30%0.0750260.0872430.00
20 Jun 20190.086846-0.002931-3.26%0.0851360.0914780.00
19 Jun 20190.089777-0.002161-2.35%0.0879420.0921280.00
18 Jun 20190.091938+0.003495+3.95%0.0883940.0933060.00
17 Jun 20190.088444+0.001858+2.15%0.0844720.0925170.00
16 Jun 20190.086586+0.000717+0.83%0.0842570.0875470.00
15 Jun 20190.085869-0.001678-1.92%0.0812260.1150980.00
14 Jun 20190.087547-0.025818-22.77%0.0858000.1138370.00
13 Jun 20190.113365+0.021687+23.66%0.0907210.1146360.00
12 Jun 20190.091678-0.000905-0.98%0.0892060.0933420.00
11 Jun 20190.092583+0.003739+4.21%0.0871940.0937800.00
10 Jun 20190.088844-0.016394-15.58%0.0872330.1052380.00
09 Jun 20190.105239-0.014716-12.27%0.1032500.1203690.00
08 Jun 20190.119955+0.002724+2.32%0.1163400.1214420.00
07 Jun 20190.117230-0.005753-4.68%0.1115570.1241950.00
06 Jun 20190.122984+0.016605+15.61%0.1010540.1252310.00
05 Jun 20190.106379-0.007561-6.64%0.1032900.1134660.00
04 Jun 20190.113940-0.008658-7.06%0.1113400.1225430.00
03 Jun 20190.122597+0.004629+3.92%0.1180590.1238230.00
02 Jun 20190.117968-0.000265-0.22%0.1165660.1190280.00
01 Jun 20190.118233-0.001599-1.33%0.1130320.1204990.00
31 May 20190.119832-0.004548-3.66%0.1155550.1304010.00
30 May 20190.124380-0.036829-22.85%0.1242700.1621220.00
29 May 20190.161209-0.001553-0.95%0.1267360.1624100.00
28 May 20190.162763+0.002357+1.47%0.1587310.1646080.00
27 May 20190.160406-0.083970-34.36%0.1407160.2454720.00
26 May 20190.244376+0.098945+68.04%0.1447690.2475820.00
Download more MinexCoin Historical Data
Your Recent History
COIN
MNXEUR
MinexCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 12:08:38