| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Crypto | 566,717,284 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.81 | 0.61% | 628.77 | 628.50 | 629.03 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 629.43 | 617.59 | 624.93 | 624.96 | 501.58 - 1,358.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:27:34 | 0.004278 | 628.77 | USD |
Maker (MKRUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 626.20 | 2.89 | 0.46% | 617.22 | 635.09 | 860.00 |
| 08 Jun 2023 | 623.31 | -26.55 | -4.09% | 512.90 | 649.00 | 1,005.00 |
| 07 Jun 2023 | 649.86 | 0.220 | 0.03% | 634.27 | 656.72 | 1,779.00 |
| 06 Jun 2023 | 649.64 | -33.18 | -4.86% | 631.31 | 693.00 | 3,113.00 |
| 05 Jun 2023 | 682.82 | 7.14 | 1.06% | 669.84 | 706.21 | 1,792.00 |
| 04 Jun 2023 | 675.68 | 13.04 | 1.97% | 657.94 | 677.74 | 1,609.00 |
| 03 Jun 2023 | 662.64 | 20.23 | 3.15% | 636.58 | 671.34 | 1,372.00 |
| 02 Jun 2023 | 642.41 | 6.60 | 1.04% | 625.96 | 644.52 | 1,364.00 |
| 01 Jun 2023 | 635.81 | -8.29 | -1.29% | 631.31 | 647.34 | 1,934.00 |
| 31 May 2023 | 644.10 | 6.00 | 0.94% | 634.63 | 645.82 | 1,434.00 |
| 30 May 2023 | 638.10 | -10.46 | -1.61% | 634.88 | 655.03 | 1,100.00 |
| 29 May 2023 | 648.56 | 14.15 | 2.23% | 631.56 | 651.36 | 1,265.00 |
| 28 May 2023 | 634.41 | 9.75 | 1.56% | 624.47 | 635.63 | 608.00 |
| 27 May 2023 | 624.66 | 0.120 | 0.02% | 618.96 | 628.14 | 935.00 |
| 26 May 2023 | 624.54 | 3.56 | 0.57% | 603.00 | 631.32 | 1,430.00 |
| 25 May 2023 | 620.98 | -13.28 | -2.09% | 606.59 | 634.14 | 2,154.00 |
| 24 May 2023 | 634.26 | 4.59 | 0.73% | 628.73 | 642.68 | 1,100.00 |
| 23 May 2023 | 629.67 | 5.15 | 0.82% | 616.77 | 748.70 | 1,192.00 |
| 22 May 2023 | 624.52 | -1.01 | -0.16% | 619.18 | 625.41 | 146.00 |
| 21 May 2023 | 625.53 | -2.06 | -0.33% | 621.48 | 631.17 | 1,002.00 |
| 20 May 2023 | 627.59 | 0.950 | 0.15% | 622.73 | 632.66 | 997.00 |
| 19 May 2023 | 626.64 | -12.95 | -2.02% | 618.00 | 640.76 | 1,499.00 |
| 18 May 2023 | 639.59 | 5.96 | 0.94% | 622.79 | 642.51 | 1,462.00 |
| 17 May 2023 | 633.63 | -4.03 | -0.63% | 623.25 | 642.95 | 1,820.00 |
| 16 May 2023 | 637.66 | 11.22 | 1.79% | 619.35 | 646.04 | 2,087.00 |
| 15 May 2023 | 626.44 | -6.21 | -0.98% | 622.31 | 640.06 | 2,920.00 |
| 14 May 2023 | 632.65 | -5.16 | -0.81% | 627.30 | 640.61 | 1,708.00 |
| 13 May 2023 | 637.81 | 14.23 | 2.28% | 610.74 | 643.89 | 2,709.00 |
| 12 May 2023 | 623.58 | -37.80 | -5.72% | 608.20 | 659.35 | 2,315.00 |
| 11 May 2023 | 661.38 | -10.82 | -1.61% | 643.46 | 678.71 | 1,938.00 |
| 10 May 2023 | 672.20 | 4.04 | 0.60% | 664.57 | 676.87 | 1,717.00 |