We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRGBP | Crypto | 2,768,542,337 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 46.04 | 1.95% | 2,407.60 | 2,406.00 | 4,760.25 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,417.93 | 2,358.93 | 2,366.08 | 2,361.56 | 429.33 - 3,214.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:42:43 | 0.003000 | 2,407.60 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2,354.75 | 5.31 | 0.23% | 2,267.25 | 2,363.97 | 391.00 |
| 23 Apr 2024 | 2,349.44 | -78.13 | -3.22% | 1,843.42 | 2,432.58 | 76.00 |
| 22 Apr 2024 | 2,427.57 | -94.01 | -3.73% | 2,410.49 | 2,564.89 | 42.00 |
| 21 Apr 2024 | 2,521.59 | 125.94 | 5.26% | 2,377.53 | 2,544.09 | 76.00 |
| 20 Apr 2024 | 2,395.65 | -19.92 | -0.82% | 2,292.20 | 2,450.67 | 164.00 |
| 19 Apr 2024 | 2,415.57 | -120.84 | -4.76% | 2,415.57 | 2,600.48 | 804.00 |
| 18 Apr 2024 | 2,536.40 | -101.65 | -3.85% | 2,491.83 | 2,657.37 | 373.00 |
| 17 Apr 2024 | 2,638.05 | 159.42 | 6.43% | 2,420.76 | 2,726.81 | 223.00 |
| 16 Apr 2024 | 2,478.63 | 14.43 | 0.59% | 2,231.14 | 2,590.42 | 155.00 |
| 15 Apr 2024 | 2,464.20 | 173.80 | 7.59% | 2,231.14 | 2,502.03 | 626.00 |
| 14 Apr 2024 | 2,290.40 | -100.21 | -4.19% | 2,038.44 | 2,392.43 | 465.00 |
| 13 Apr 2024 | 2,390.61 | -285.76 | -10.68% | 2,218.42 | 2,701.94 | 367.00 |
| 12 Apr 2024 | 2,676.37 | 16.86 | 0.63% | 2,634.96 | 2,732.70 | 90.00 |
| 11 Apr 2024 | 2,659.50 | -20.24 | -0.76% | 2,612.63 | 2,743.79 | 122.00 |
| 10 Apr 2024 | 2,679.75 | -283.39 | -9.56% | 2,672.40 | 2,944.21 | 152.00 |
| 09 Apr 2024 | 2,963.13 | 95.89 | 3.34% | 2,823.06 | 3,086.61 | 200.00 |
| 08 Apr 2024 | 2,867.24 | -53.02 | -1.82% | 2,816.97 | 2,939.62 | 122.00 |
| 07 Apr 2024 | 2,920.26 | 8.37 | 0.29% | 2,889.79 | 2,978.04 | 61.00 |
| 06 Apr 2024 | 2,911.89 | -217.59 | -6.95% | 2,884.35 | 3,155.47 | 161.00 |
| 05 Apr 2024 | 3,129.48 | 122.90 | 4.09% | 2,940.26 | 3,214.88 | 260.00 |
| 04 Apr 2024 | 3,006.58 | 27.02 | 0.91% | 2,923.21 | 3,079.69 | 180.00 |
| 03 Apr 2024 | 2,979.55 | -12.26 | -0.41% | 2,835.60 | 3,115.23 | 457.00 |
| 02 Apr 2024 | 2,991.81 | -87.54 | -2.84% | 2,565.12 | 3,054.11 | 221.00 |
| 01 Apr 2024 | 3,079.35 | 121.79 | 4.12% | 2,929.86 | 3,181.24 | 205.00 |
| 30 Mar 2024 | 2,957.56 | 47.86 | 1.64% | 2,902.79 | 2,995.88 | 196.00 |
| 29 Mar 2024 | 2,909.71 | 13.40 | 0.46% | 2,763.06 | 3,078.71 | 402.00 |
| 28 Mar 2024 | 2,896.31 | 286.44 | 10.98% | 2,611.21 | 2,899.08 | 303.00 |
| 27 Mar 2024 | 2,609.87 | 76.38 | 3.01% | 2,473.77 | 2,635.33 | 147.00 |
| 26 Mar 2024 | 2,533.48 | -54.60 | -2.11% | 2,524.06 | 2,633.17 | 241.00 |
| 25 Mar 2024 | 2,588.08 | 83.91 | 3.35% | 2,366.97 | 2,659.50 | 265.00 |
| 24 Mar 2024 | 2,504.17 | 69.97 | 2.87% | 2,405.94 | 2,506.49 | 128.00 |
| 23 Mar 2024 | 2,434.20 | -44.61 | -1.80% | 2,376.05 | 2,498.82 | 152.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
