ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MINAGBP Mina

0.99973
0.00199 (0.20%)
12:12:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Mina MINAGBP Crypto 1,331,190,881 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00199 0.20% 0.99973 0.995269 0.998057
High Price Low Price Open Price Prev. Close 52 Week Range
1.01 0.972253 1.01 0.99774 0.282571 - 1.33
Exchange Last Trade Size Trade Price Currency
BINA 12:06:26 135.20 0.99982 GBP
Price x Volume Volume Base Symbol Related Pairs
109,075.23 109,085.57 MINA MINAEUR MINAUSD MINABTC

Mina (MINAGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Mar 20240.997572-0.014829-1.46%0.978481.04627,385.00
26 Mar 20241.010.0101.41%0.9935291.03189,697.00
25 Mar 20240.9982880.0195652.00%0.3662481.02247,510.00
24 Mar 20240.9787220.0312963.30%0.9405510.987016139,271.00
23 Mar 20240.9474270.0090490.96%0.9256430.964477128,537.00
22 Mar 20240.938377-0.027232-2.82%0.9173370.997087114,281.00
21 Mar 20240.96561-0.004077-0.42%0.9466991.00406,573.00
20 Mar 20240.9696860.0733978.19%0.8462620.980407290,843.00
19 Mar 20240.896289-0.07266-7.50%0.8688150.972321330,187.00
18 Mar 20240.968949-0.062283-6.04%0.3662481.07121,025.00
17 Mar 20241.030.0504.66%0.9555891.05359,826.00
16 Mar 20240.985344-0.065718-6.25%0.9642211.11943,147.00
15 Mar 20241.05-0.080-7.27%0.3662481.06442,110.00
14 Mar 20241.13-0.060-4.79%1.081.19118,758.00
13 Mar 20241.19-0.020-1.95%1.151.22396,167.00
12 Mar 20241.21-0.030-2.65%1.161.31444,847.00
11 Mar 20241.250.0806.68%0.3662481.311,449,064.00
10 Mar 20241.170.11010.18%1.071.201,166,133.00
09 Mar 20241.060.0302.87%1.021.07190,497.00
08 Mar 20241.03-0.030-2.46%0.981421.06494,551.00
07 Mar 20241.060.0302.93%1.011.07257,065.00
06 Mar 20241.030.0505.51%0.9290221.04210,152.00
05 Mar 20240.97375-0.076659-7.30%0.8385431.08513,588.00
04 Mar 20241.05-0.030-3.04%0.3662481.11284,785.00
03 Mar 20241.08-0.040-3.59%1.041.12329,591.00
02 Mar 20241.120.0706.67%1.031.13184,254.00
01 Mar 20241.050.0303.25%1.021.06194,511.00
29 Feb 20241.020.0201.84%0.9859051.07334,937.00
28 Feb 20241.00-0.020-2.30%0.9709791.07449,605.00
Download more Mina Historical Data

Your Recent History

Delayed Upgrade Clock