We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAGBP | Crypto | 1,331,190,881 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00199 | 0.20% | 0.99973 | 0.995269 | 0.998057 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 0.972253 | 1.01 | 0.99774 | 0.282571 - 1.33 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:06:26 | 135.20 | 0.99982 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.997572 | -0.014829 | -1.46% | 0.97848 | 1.04 | 627,385.00 |
26 Mar 2024 | 1.01 | 0.010 | 1.41% | 0.993529 | 1.03 | 189,697.00 |
25 Mar 2024 | 0.998288 | 0.019565 | 2.00% | 0.366248 | 1.02 | 247,510.00 |
24 Mar 2024 | 0.978722 | 0.031296 | 3.30% | 0.940551 | 0.987016 | 139,271.00 |
23 Mar 2024 | 0.947427 | 0.009049 | 0.96% | 0.925643 | 0.964477 | 128,537.00 |
22 Mar 2024 | 0.938377 | -0.027232 | -2.82% | 0.917337 | 0.997087 | 114,281.00 |
21 Mar 2024 | 0.96561 | -0.004077 | -0.42% | 0.946699 | 1.00 | 406,573.00 |
20 Mar 2024 | 0.969686 | 0.073397 | 8.19% | 0.846262 | 0.980407 | 290,843.00 |
19 Mar 2024 | 0.896289 | -0.07266 | -7.50% | 0.868815 | 0.972321 | 330,187.00 |
18 Mar 2024 | 0.968949 | -0.062283 | -6.04% | 0.366248 | 1.07 | 121,025.00 |
17 Mar 2024 | 1.03 | 0.050 | 4.66% | 0.955589 | 1.05 | 359,826.00 |
16 Mar 2024 | 0.985344 | -0.065718 | -6.25% | 0.964221 | 1.11 | 943,147.00 |
15 Mar 2024 | 1.05 | -0.080 | -7.27% | 0.366248 | 1.06 | 442,110.00 |
14 Mar 2024 | 1.13 | -0.060 | -4.79% | 1.08 | 1.19 | 118,758.00 |
13 Mar 2024 | 1.19 | -0.020 | -1.95% | 1.15 | 1.22 | 396,167.00 |
12 Mar 2024 | 1.21 | -0.030 | -2.65% | 1.16 | 1.31 | 444,847.00 |
11 Mar 2024 | 1.25 | 0.080 | 6.68% | 0.366248 | 1.31 | 1,449,064.00 |
10 Mar 2024 | 1.17 | 0.110 | 10.18% | 1.07 | 1.20 | 1,166,133.00 |
09 Mar 2024 | 1.06 | 0.030 | 2.87% | 1.02 | 1.07 | 190,497.00 |
08 Mar 2024 | 1.03 | -0.030 | -2.46% | 0.98142 | 1.06 | 494,551.00 |
07 Mar 2024 | 1.06 | 0.030 | 2.93% | 1.01 | 1.07 | 257,065.00 |
06 Mar 2024 | 1.03 | 0.050 | 5.51% | 0.929022 | 1.04 | 210,152.00 |
05 Mar 2024 | 0.97375 | -0.076659 | -7.30% | 0.838543 | 1.08 | 513,588.00 |
04 Mar 2024 | 1.05 | -0.030 | -3.04% | 0.366248 | 1.11 | 284,785.00 |
03 Mar 2024 | 1.08 | -0.040 | -3.59% | 1.04 | 1.12 | 329,591.00 |
02 Mar 2024 | 1.12 | 0.070 | 6.67% | 1.03 | 1.13 | 184,254.00 |
01 Mar 2024 | 1.05 | 0.030 | 3.25% | 1.02 | 1.06 | 194,511.00 |
29 Feb 2024 | 1.02 | 0.020 | 1.84% | 0.985905 | 1.07 | 334,937.00 |
28 Feb 2024 | 1.00 | -0.020 | -2.30% | 0.970979 | 1.07 | 449,605.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions