We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAEUR | Crypto | 947,681,127 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018 | -2.10% | 0.841 | 0.848 | 0.850 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.904 | 0.841 | 0.859 | 0.859 | 0.330000 - 1.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:35:22 | 120.00 | 0.841 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.860 | 0.023 | 2.75% | 0.814 | 0.860 | 2,111.00 |
23 Apr 2024 | 0.837 | 0.040 | 5.02% | 0.773 | 0.851 | 26,709.00 |
22 Apr 2024 | 0.797 | -0.026 | -3.16% | 0.773 | 0.839 | 26,519.00 |
21 Apr 2024 | 0.823 | 0.068 | 9.01% | 0.755 | 0.823 | 5,462.00 |
20 Apr 2024 | 0.755 | 0.013 | 1.75% | 0.682 | 0.766 | 12,187.00 |
19 Apr 2024 | 0.742 | 0.024 | 3.34% | 0.703 | 0.756 | 91,315.00 |
18 Apr 2024 | 0.718 | -0.023 | -3.10% | 0.690 | 0.745 | 11,242.00 |
17 Apr 2024 | 0.741 | 0.024 | 3.35% | 0.690 | 0.748 | 11,974.00 |
16 Apr 2024 | 0.717 | -0.042 | -5.53% | 0.694 | 0.780 | 28,904.00 |
15 Apr 2024 | 0.759 | 0.034 | 4.69% | 0.675 | 0.761 | 24,850.00 |
14 Apr 2024 | 0.725 | -0.072 | -9.03% | 0.604 | 0.812 | 76,690.00 |
13 Apr 2024 | 0.797 | -0.158 | -16.54% | 0.700 | 0.978 | 49,216.00 |
12 Apr 2024 | 0.955 | -0.015 | -1.55% | 0.952 | 0.978 | 3,605.00 |
11 Apr 2024 | 0.970 | 0.00 | 0.00% | 0.931 | 0.978 | 34,712.00 |
10 Apr 2024 | 0.970 | -0.070 | -6.73% | 0.970 | 1.04 | 24,346.00 |
09 Apr 2024 | 1.04 | 0.030 | 2.97% | 0.994 | 1.05 | 28,488.00 |
08 Apr 2024 | 1.01 | 0.010 | 1.00% | 0.998 | 1.02 | 4,969.00 |
07 Apr 2024 | 1.00 | 0.032 | 3.31% | 0.962 | 1.00 | 11,661.00 |
06 Apr 2024 | 0.968 | -0.042 | -4.16% | 0.935 | 1.01 | 32,106.00 |
05 Apr 2024 | 1.01 | 0.030 | 3.17% | 0.955 | 1.02 | 11,336.00 |
04 Apr 2024 | 0.979 | 0.00 | 0.00% | 0.936 | 1.01 | 26,357.00 |
03 Apr 2024 | 0.979 | -0.101 | -9.35% | 0.967 | 1.08 | 20,644.00 |
02 Apr 2024 | 1.08 | -0.070 | -6.09% | 1.05 | 1.16 | 7,673.00 |
01 Apr 2024 | 1.15 | 0.030 | 2.68% | 1.12 | 1.15 | 8,369.00 |
30 Mar 2024 | 1.12 | -0.030 | -2.61% | 1.12 | 1.16 | 7,980.00 |
29 Mar 2024 | 1.15 | -0.020 | -1.71% | 1.13 | 1.17 | 9,918.00 |
28 Mar 2024 | 1.17 | 0.010 | 0.86% | 1.13 | 1.18 | 15,414.00 |
27 Mar 2024 | 1.16 | -0.030 | -2.52% | 1.15 | 1.22 | 13,272.00 |
26 Mar 2024 | 1.19 | 0.010 | 0.85% | 1.17 | 1.21 | 11,077.00 |
25 Mar 2024 | 1.18 | 0.040 | 3.51% | 1.13 | 1.20 | 30,014.00 |
24 Mar 2024 | 1.14 | 0.050 | 4.59% | 1.10 | 1.14 | 8,982.00 |
23 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.12 | 5,181.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions