| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Media Network | MEDIAUSD | Crypto | 2,397,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.680 | 7.69% | 9.52 | 9.52 | 9.56 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.62 | 8.53 | 8.84 | 8.84 | 4.05 - 85.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:56:08 | 8.72 | 9.52 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 289,535.85 | 29,679.72 | MEDIA | |||
Media Network (MEDIAUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2023 | 8.84 | 0.190 | 2.20% | 8.54 | 9.07 | 2,598.00 |
| 27 May 2023 | 8.65 | 0.090 | 1.05% | 8.46 | 9.01 | 1,755.00 |
| 26 May 2023 | 8.56 | -0.130 | -1.50% | 8.32 | 8.79 | 2,144.00 |
| 25 May 2023 | 8.69 | -0.240 | -2.69% | 8.17 | 8.92 | 7,892.00 |
| 24 May 2023 | 8.93 | -0.050 | -0.56% | 8.73 | 9.02 | 2,508.00 |
| 23 May 2023 | 8.98 | -0.090 | -0.99% | 8.78 | 9.20 | 2,131.00 |
| 22 May 2023 | 9.07 | 0.00 | 0.00% | 9.04 | 9.09 | 359.00 |
| 21 May 2023 | 9.07 | -0.020 | -0.22% | 8.90 | 9.32 | 3,203.00 |
| 20 May 2023 | 9.09 | 0.130 | 1.45% | 8.76 | 9.09 | 2,220.00 |
| 19 May 2023 | 8.96 | 0.160 | 1.82% | 8.63 | 9.07 | 2,754.00 |
| 18 May 2023 | 8.80 | 0.060 | 0.69% | 8.53 | 8.99 | 6,339.00 |
| 17 May 2023 | 8.74 | -0.080 | -0.91% | 8.62 | 9.00 | 7,271.00 |
| 16 May 2023 | 8.82 | 0.010 | 0.11% | 8.67 | 8.99 | 5,691.00 |
| 15 May 2023 | 8.81 | 0.00 | 0.00% | 8.71 | 9.13 | 6,651.00 |
| 14 May 2023 | 8.81 | -0.380 | -4.13% | 8.50 | 9.82 | 19,612.00 |
| 13 May 2023 | 9.19 | 0.540 | 6.24% | 8.58 | 11.49 | 78,961.00 |
| 12 May 2023 | 8.65 | -0.210 | -2.37% | 8.36 | 8.89 | 2,711.00 |
| 11 May 2023 | 8.86 | 0.090 | 1.03% | 8.56 | 8.97 | 2,251.00 |
| 10 May 2023 | 8.77 | -0.130 | -1.46% | 8.56 | 9.22 | 5,278.00 |
| 09 May 2023 | 8.90 | -0.360 | -3.89% | 8.54 | 9.39 | 4,529.00 |
| 08 May 2023 | 9.26 | -0.080 | -0.86% | 9.11 | 9.50 | 2,973.00 |
| 07 May 2023 | 9.34 | -0.210 | -2.20% | 9.25 | 9.70 | 5,079.00 |
| 06 May 2023 | 9.55 | -0.370 | -3.73% | 9.29 | 10.01 | 11,616.00 |
| 05 May 2023 | 9.92 | 0.450 | 4.75% | 9.40 | 10.26 | 8,906.00 |
| 04 May 2023 | 9.47 | -0.040 | -0.42% | 9.34 | 9.68 | 4,217.00 |
| 03 May 2023 | 9.51 | -0.690 | -6.76% | 9.25 | 10.18 | 7,566.00 |
| 02 May 2023 | 10.20 | -0.410 | -3.86% | 8.80 | 10.58 | 25,558.00 |
| 01 May 2023 | 10.61 | 0.810 | 8.27% | 9.39 | 13.77 | 71,775.00 |
| 30 Apr 2023 | 9.80 | 0.210 | 2.19% | 9.56 | 9.82 | 2,773.00 |
| 29 Apr 2023 | 9.59 | -0.180 | -1.84% | 9.15 | 10.04 | 4,653.00 |