Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.827E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | MCHC/ETH | https://info.uniswap.org/#/tokens/0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.12227178 | -0.07298115 | -59.6876482865 | 0.05858385 | 0.12321886 | 0.00343256 | CX |
| 52 | 0.06342526 | -0.01413463 | -22.2854900398 | 0.05858385 | 0.2576759 | 0.01174093 | CX |
| 156 | 0.67343462 | -0.62414399 | -92.6807104155 | 0.03671498 | 2.09567328 | 1.38507998 | CX |
| 260 | 0.29274538 | -0.24345475 | -83.1626275366 | 0.03671498 | 2.83009425 | 1.37725547 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.04804151 | 0.00099115 | 2.11 | 0.0471841 | 0.04868955 | 0.04676078 | 0 |
| 1727308200 | 0.04705036 | -0.00146 | -3.01 | 0.04843523 | 0.04868297 | 0.04675713 | 0 |
| 1727221800 | 0.04850995 | 0.0001151 | 0.24 | 0.04838206 | 0.04879624 | 0.04742362 | 0 |
| 1727135400 | 0.04839485 | 0.00121806 | 2.58 | 0.05807576 | 0.05857727 | 0.0481071 | 0 |
| 1727049000 | 0.04717679 | -0.000674 | -1.41 | 0.04779176 | 0.04789663 | 0.04619313 | 0 |
| 1726962600 | 0.04785077 | 0.00118335 | 2.54 | 0.04676151 | 0.04789078 | 0.04625616 | 0 |
| 1726876200 | 0.04666742 | 0.00159497 | 3.54 | 0.04504139 | 0.0469771 | 0.04458519 | 0 |
| 1726789800 | 0.04507245 | 0.00205044 | 4.77 | 0.04352151 | 0.04547439 | 0.04342121 | 0 |
| 1726703400 | 0.04302201 | 0.00031096 | 0.73 | 0.04275143 | 0.0431172 | 0.0416481 | 0 |
| 1726617000 | 0.04271105 | 0.00066703 | 1.59 | 0.04193421 | 0.04368174 | 0.04136346 | 0 |
| 1726530600 | 0.04204402 | -0.000305 | -0.72 | 0.04240649 | 0.04263213 | 0.04122168 | 0 |
| 1726444200 | 0.04234949 | -0.001813 | -4.11 | 0.04417375 | 0.04438111 | 0.04218926 | 0 |
| 1726357800 | 0.04416206 | -0.000464 | -1.04 | 0.04461351 | 0.04461351 | 0.04371883 | 0 |
| 1726271400 | 0.04462648 | 0.00144296 | 3.34 | 0.04313473 | 0.04499389 | 0.04271361 | 0 |
| 1726185000 | 0.04318352 | 0.00036979 | 0.86 | 0.0427538 | 0.04360336 | 0.04234529 | 0 |
| 1726098600 | 0.04281373 | -0.000824 | -1.89 | 0.04357395 | 0.04357705 | 0.04168172 | 0 |
| 1726012200 | 0.04363771 | 0.00047667 | 1.10 | 0.04305453 | 0.04380817 | 0.04242513 | 0 |
| 1725925800 | 0.04316104 | 0.0011141 | 2.65 | 0.05807576 | 0.05857727 | 0.04156077 | 0 |
| 1725839400 | 0.04204694 | 0.0005819 | 1.40 | 0.04145737 | 0.04253292 | 0.04099203 | 0 |
| 1725753000 | 0.04146504 | 0.00086034 | 2.12 | 0.04071506 | 0.04218817 | 0.04060708 | 0 |
| 1725666600 | 0.0406047 | -0.002669 | -6.17 | 0.04330519 | 0.04395506 | 0.03940236 | 0 |
| 1725580200 | 0.04327322 | -0.001394 | -3.12 | 0.04475108 | 0.04505016 | 0.04292938 | 0 |
| 1725493800 | 0.04466759 | -5.6E-5 | -0.13 | 0.04420554 | 0.0454563 | 0.04226618 | 0 |
| 1725407400 | 0.04472386 | -0.001625 | -3.51 | 0.04634203 | 0.04659178 | 0.04452435 | 0 |
| 1725321000 | 0.04634861 | 0.00194082 | 4.37 | 0.05807576 | 0.05857727 | 0.04447648 | 0 |
| 1725234600 | 0.04440779 | -0.001479 | -3.22 | 0.04588181 | 0.04595252 | 0.0439673 | 0 |
| 1725148200 | 0.04588656 | -0.000281 | -0.61 | 0.04613485 | 0.04625598 | 0.0455482 | 0 |
| 1725061800 | 0.04616774 | -7.0E-6 | -0.02 | 0.0461449 | 0.04638387 | 0.04459981 | 0 |
| 1724975400 | 0.04617523 | -9.9E-5 | -0.21 | 0.04618308 | 0.0474238 | 0.04582225 | 0 |
| 1724889000 | 0.04627389 | 0.00126118 | 2.80 | 0.0449199 | 0.04666742 | 0.0442207 | 0 |
| 1724802600 | 0.04501271 | -0.004008 | -8.18 | 0.04907577 | 0.04932808 | 0.04400585 | 0 |
| 1724716200 | 0.04902041 | -0.00114 | -2.27 | 0.05014694 | 0.05048074 | 0.0487449 | 0 |
| 1724629800 | 0.05016065 | -0.000284 | -0.56 | 0.05061539 | 0.05100472 | 0.04999768 | 0 |
| 1724543400 | 0.0504442 | -6.7E-5 | -0.13 | 0.05056039 | 0.05147024 | 0.04999603 | 0 |
| 1724457000 | 0.05051088 | 0.00257662 | 5.38 | 0.04791197 | 0.05107743 | 0.04791124 | 0 |
| 1724370600 | 0.04793426 | -9.7E-5 | -0.20 | 0.05807576 | 0.05857727 | 0.04729317 | 0 |
| 1724284200 | 0.04803164 | 0.000904 | 1.92 | 0.04710115 | 0.04829473 | 0.04650993 | 0 |
| 1724197800 | 0.04712764 | -0.001014 | -2.11 | 0.04815277 | 0.04922431 | 0.04671273 | 0 |
| 1724111400 | 0.04814145 | 0.00012716 | 0.26 | 0.05807576 | 0.05857727 | 0.04691772 | 0 |
| 1724025000 | 0.04801429 | 0.00026327 | 0.55 | 0.04773256 | 0.048972 | 0.04748446 | 0 |
| 1723938600 | 0.04775102 | 0.00033654 | 0.71 | 0.0473889 | 0.04798085 | 0.04730084 | 0 |
| 1723852200 | 0.04741448 | 0.0003696 | 0.79 | 0.04696796 | 0.04801958 | 0.04663563 | 0 |
| 1723765800 | 0.04704488 | -0.001615 | -3.32 | 0.04869101 | 0.04884429 | 0.04623186 | 0 |
| 1723679400 | 0.04865958 | -0.000604 | -1.23 | 0.04933375 | 0.05057336 | 0.04827902 | 0 |
| 1723593000 | 0.04926395 | -0.000782 | -1.56 | 0.04975359 | 0.04995438 | 0.04775102 | 0 |
| 1723506600 | 0.05004591 | 0.00330815 | 7.08 | 0.05807576 | 0.05857727 | 0.04628777 | 0 |
| 1723420200 | 0.04673776 | -0.000885 | -1.86 | 0.04767885 | 0.04947442 | 0.04645823 | 0 |
| 1723333800 | 0.04762313 | 0.00023149 | 0.49 | 0.04738507 | 0.04825746 | 0.04719743 | 0 |
| 1723247400 | 0.04739164 | -0.001612 | -3.29 | 0.04905586 | 0.0493913 | 0.04675768 | 0 |
| 1723161000 | 0.04900324 | 0.0061252 | 14.29 | 0.04270228 | 0.04969275 | 0.04242878 | 0 |
| 1723074600 | 0.04287804 | -0.001959 | -4.37 | 0.04497105 | 0.04655159 | 0.04229431 | 0 |
| 1722988200 | 0.04483695 | 0.00031461 | 0.71 | 0.0442598 | 0.04658137 | 0.0442598 | 0 |
| 1722901800 | 0.04452234 | -0.004862 | -9.85 | 0.05807576 | 0.05857727 | 0.03996251 | 0 |
| 1722815400 | 0.04938417 | -0.00373 | -7.02 | 0.05304128 | 0.05350844 | 0.04843377 | 0 |
| 1722729000 | 0.05311454 | -0.001402 | -2.57 | 0.05455056 | 0.05509172 | 0.05226243 | 0 |
| 1722642600 | 0.0545164 | -0.003997 | -6.83 | 0.05846436 | 0.05872142 | 0.05421184 | 0 |
| 1722556200 | 0.05851387 | -0.000489 | -0.83 | 0.05913578 | 0.0591683 | 0.05626008 | 0 |
| 1722469800 | 0.05900278 | -0.000854 | -1.43 | 0.05984009 | 0.061159 | 0.05874663 | 0 |
| 1722383400 | 0.0598569 | -0.000711 | -1.17 | 0.0606014 | 0.06149006 | 0.05914163 | 0 |
| 1722297000 | 0.06056742 | 0.00076643 | 1.28 | 0.05807576 | 0.06204893 | 0.05781888 | 0 |
| 1722210600 | 0.05980099 | 0.00031643 | 0.53 | 0.05932214 | 0.05995939 | 0.05850565 | 0 |
| 1722124200 | 0.05948456 | -0.000393 | -0.66 | 0.05973869 | 0.06074062 | 0.05858238 | 0 |
| 1722037800 | 0.05987754 | 0.00187852 | 3.24 | 0.05798313 | 0.0600206 | 0.05797071 | 0 |
| 1721951400 | 0.05799902 | -0.002933 | -4.81 | 0.06095876 | 0.06103787 | 0.05653998 | 0 |
| 1721865000 | 0.06093209 | -0.002659 | -4.18 | 0.06363916 | 0.06371918 | 0.06042053 | 0 |
| 1721778600 | 0.06359147 | 0.00067033 | 1.07 | 0.0628868 | 0.06468146 | 0.06217591 | 0 |
| 1721692200 | 0.06292114 | -0.001431 | -2.22 | 0.05807576 | 0.06407252 | 0.05781888 | 0 |
| 1721605800 | 0.0643526 | -6.0E-6 | -0.01 | 0.06425723 | 0.06476641 | 0.0626586 | 0 |
| 1721519400 | 0.06435826 | 0.00028738 | 0.45 | 0.06405535 | 0.06466867 | 0.0636355 | 0 |
| 1721433000 | 0.06407088 | 0.00139236 | 2.22 | 0.06243973 | 0.06468913 | 0.06171953 | 0 |
| 1721346600 | 0.06267852 | 0.00070431 | 1.14 | 0.06194626 | 0.06375298 | 0.06183444 | 0 |
| 1721260200 | 0.06197421 | -0.001068 | -1.69 | 0.06303332 | 0.06424864 | 0.0617124 | 0 |
| 1721173800 | 0.06304173 | -0.000672 | -1.05 | 0.06373178 | 0.06391156 | 0.06121454 | 0 |
| 1721087400 | 0.0637137 | 0.00418402 | 7.03 | 0.05807576 | 0.06380249 | 0.05781888 | 0 |
| 1721001000 | 0.05952968 | 0.00146744 | 2.53 | 0.05807576 | 0.05968662 | 0.05781888 | 0 |
| 1720914600 | 0.05806224 | 0.00084663 | 1.48 | 0.0572167 | 0.05849871 | 0.05690502 | 0 |
| 1720828200 | 0.05721561 | 0.00058556 | 1.03 | 0.05659607 | 0.05769465 | 0.05567599 | 0 |
| 1720741800 | 0.05663005 | -5.0E-5 | -0.09 | 0.05658145 | 0.05870845 | 0.05584682 | 0 |
| 1720655400 | 0.05668011 | 0.00058646 | 1.05 | 0.05595607 | 0.05753935 | 0.05533782 | 0 |
| 1720569000 | 0.05609365 | 0.00100723 | 1.83 | 0.05509227 | 0.05675703 | 0.05488417 | 0 |
| 1720482600 | 0.05508642 | 0.00167773 | 3.14 | 0.03701186 | 0.05633828 | 0.03671498 | 0 |
| 1720396200 | 0.05340869 | -0.002613 | -4.66 | 0.05594274 | 0.05613256 | 0.05340869 | 0 |
| 1720309800 | 0.0560213 | 0.0015387 | 2.82 | 0.05444752 | 0.05627123 | 0.0540496 | 0 |
| 1720223400 | 0.0544826 | -0.001657 | -2.95 | 0.05566156 | 0.0567658 | 0.05174264 | 0 |
| 1720137000 | 0.0561395 | -0.004057 | -6.74 | 0.06025062 | 0.06046602 | 0.0558671 | 0 |
| 1720050600 | 0.06019672 | -0.002223 | -3.56 | 0.06244503 | 0.06258607 | 0.05937987 | 0 |
| 1719964200 | 0.06242018 | -0.00039 | -0.62 | 0.06278321 | 0.06321219 | 0.06209096 | 0 |
| 1719877800 | 0.0628097 | 4.7E-5 | 0.07 | 0.03701186 | 0.06409591 | 0.03671498 | 0 |
| 1719791400 | 0.06276311 | 0.00115978 | 1.88 | 0.06164224 | 0.0630916 | 0.06121582 | 0 |
| 1719705000 | 0.06160333 | -5.3E-5 | -0.09 | 0.06165522 | 0.06215563 | 0.06151381 | 0 |
| 1719618600 | 0.06165595 | -0.00125 | -1.99 | 0.06301213 | 0.06361321 | 0.06143926 | 0 |
| 1719532200 | 0.06290616 | 0.00139564 | 2.27 | 0.06154377 | 0.06336803 | 0.0614431 | 0 |
|
MCHC/BTC 0 BTC
-
|
MCHC/EUR 0 €
-
|
|
MCHC/USD $ 0.049291
+2.50%
|
MCHC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
