MATICUSD

Polygon

0.7914
-0.0312 (-3.79%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Polygon MATICUSD Crypto 7,357,259,503 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.0312 -3.79% 0.7914 0.7914 0.7916
High Price Low Price Open Price Prev. Close 52 Week Range
0.8242 0.7814 0.8191 0.8226 0.280000 - 1.57
Exchange Last Trade Size Trade Price Currency
GDAX 13:27:15 4.60 0.7913 USD
Price x Volume Volume Base Symbol Related Pairs
11,167,570.81 13,901,268.29 MATIC MATICEUR MATICGBP MATICBTC

Polygon (MATICUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20230.8234-0.0119-1.42%0.78740.837152,212,306.00
06 Jun 20230.8353-0.058-6.49%0.82570.8932920,333,813.00
05 Jun 20230.8933-0.0062-0.69%0.88990.90755,279,339.00
04 Jun 20230.8995-0.0008-0.09%0.89260.9073,958,831.00
03 Jun 20230.90030.01211.36%0.88240.910247,712,303.00
02 Jun 20230.8882-0.0068-0.76%0.876460.89957,821,693.00
01 Jun 20230.895-0.0067-0.74%0.87880.905815,567,938.00
31 May 20230.9017-0.0084-0.92%0.88350.916716,848,866.00
30 May 20230.9101-0.0324-3.44%0.90390.950711,216,790.00
29 May 20230.94250.02182.37%0.91810.955512,772,358.00
28 May 20230.92070.00860.94%0.9070.92427,752,550.00
27 May 20230.91210.02222.49%0.88760.970928,991,747.00
26 May 20230.88990.01491.70%0.85420.899917,843,591.00
25 May 20230.875-0.0148-1.66%0.85480.890519,369,243.00
24 May 20230.88980.01782.04%0.86940.893512,775,722.00
23 May 20230.8720.01461.70%0.843710.876211,273,778.00
22 May 20230.8574-0.0194-2.21%0.85320.879011,465,416.00
21 May 20230.87680.00530.61%0.86440.87984,873,173.00
20 May 20230.8715-0.0018-0.21%0.86360.8808,087,053.00
19 May 20230.8733-0.0143-1.61%0.84260.892617,073,009.00
18 May 20230.88760.04064.79%0.84020.901623,599,369.00
17 May 20230.847-0.0135-1.57%0.6000.9181116,306,769.00
16 May 20230.86050.00120.14%0.84670.87816,206,237.00
15 May 20230.85930.01011.19%0.8400.86928,953,332.00
14 May 20230.8492-0.0163-1.88%0.8480.86666,802,987.00
13 May 20230.86550.02262.68%0.81880.874126,287,414.00
12 May 20230.8429-0.0348-3.96%0.83080.877322,456,712.00
11 May 20230.87770.00020.02%0.83910.905225,158,549.00
10 May 20230.8775-0.0221-2.46%0.86670.908613,281,997.00
09 May 20230.8996-0.0681-7.04%0.8800.968622,599,616.00
08 May 20230.9677-0.0093-0.95%0.9670.98676,290,290.00
07 May 20230.977-0.0209-2.09%0.95121.0110,055,940.00
Download more Polygon Historical Data
Your Recent History
COIN
MATICUSD
Polygon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230607 12:27:19