We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,683.91
(
0.07%
)
Dow Jones
33,963.84
(
-0.31%
)
Gold vs US Dollar
1,925.42
(
0.0%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,566.11
(
-0.04%
)
 

New Trading Tool: Live US Options Flow! Try it out.
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Polygon (Cryptocurrency:MATICUSD)

  6. Polygon (Cryptocurrency:MATICUSD) Historical

MATICUSD Polygon

0.5221
0.0011 (0.21%)
09:35:14 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Polygon MATICUSD Crypto 4,862,898,960 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.0011 0.21% 0.5221 0.6727 0.6729
High Price Low Price Open Price Prev. Close 52 Week Range
0.5236 0.5188 0.5209 0.521 0.280000 - 1.57
Exchange Last Trade Size Trade Price Currency
GDAX 09:35:14 25.70 0.5221 USD
Price x Volume Volume Base Symbol Related Pairs
397,842.54 763,003.92 MATIC MATICEUR MATICGBP MATICBTC

Polygon (MATICUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Sep 20230.52060.00070.13%0.5150.52494,278,630.00
22 Sep 20230.5199-0.0216-3.99%0.51810.54375,282,687.00
21 Sep 20230.5415-0.0027-0.50%0.53490.54998,134,120.00
20 Sep 20230.54420.01813.44%0.52450.5467,517,715.00
19 Sep 20230.52610.00921.78%0.51140.535411,241,442.00
18 Sep 20230.5169-0.0113-2.14%0.51260.52844,810,915.00
17 Sep 20230.5282-0.0012-0.23%0.52410.5364,075,501.00
16 Sep 20230.52940.00731.40%0.51480.534610,269,410.00
15 Sep 20230.52210.00831.62%0.51360.52799,534,269.00
14 Sep 20230.51380.00751.48%0.5050.52388,942,390.00
13 Sep 20230.50630.00370.74%0.49980.518711,477,515.00
12 Sep 20230.5026-0.021-4.01%0.49220.524520,522,673.00
11 Sep 20230.5236-0.0161-2.98%0.50970.539411,693,015.00
10 Sep 20230.5397-0.0032-0.59%0.5390.54363,062,467.00
09 Sep 20230.5429-0.0113-2.04%0.53280.55869,242,957.00
08 Sep 20230.5542-0.0044-0.79%0.54980.56537,732,575.00
07 Sep 20230.55860.00060.11%0.54240.569210,112,543.00
06 Sep 20230.5580.00440.79%0.5500.566710,021,756.00
05 Sep 20230.55360.01092.01%0.53980.55467,330,553.00
04 Sep 20230.54270.00230.43%0.5370.54623,782,959.00
03 Sep 20230.5404-0.0008-0.15%0.5360.54723,966,970.00
02 Sep 20230.5412-0.0076-1.38%0.53110.55369,363,074.00
01 Sep 20230.5488-0.0265-4.61%0.54230.588512,244,066.00
31 Aug 20230.5753-0.0166-2.80%0.56690.59478,523,343.00
30 Aug 20230.59190.03025.38%0.55140.635523,708,886.00
29 Aug 20230.56170.00591.06%0.5450.5678,924,736.00
28 Aug 20230.55580.0081.46%0.54480.56836,027,851.00
27 Aug 20230.54780.00180.33%0.54370.54882,695,792.00
26 Aug 20230.546-0.0015-0.27%0.5350.55597,113,908.00
25 Aug 20230.5475-0.0095-1.71%0.53690.611448,100,445.00
24 Aug 20230.5570.00951.74%0.54350.570613,124,320.00
Download more Polygon Historical Data
Your Recent History
COIN
MATICUSD
Polygon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230923 08:36:58