We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSD | Crypto | 9,282,943,566 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.99% | 1.00 | 1.00 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.03 | 0.9952 | 1.01 | 1.01 | 0.492200 - 1.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:17:26 | 1,219.70 | 1.00 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,629,042.50 | 10,519,986.14 | MATIC | MATICEUR | MATICGBP | MATICBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 1.01 | -0.040 | -3.81% | 0.9994 | 1.09 | 22,076,954.00 |
26 Mar 2024 | 1.05 | 0.010 | 0.96% | 1.03 | 1.08 | 14,408,103.00 |
25 Mar 2024 | 1.04 | 0.030 | 2.97% | 1.00 | 1.06 | 29,345,807.00 |
24 Mar 2024 | 1.01 | 0.030 | 2.75% | 0.9753 | 1.02 | 10,863,410.00 |
23 Mar 2024 | 0.983 | 0.0163 | 1.69% | 0.9545 | 1.00 | 15,454,067.00 |
22 Mar 2024 | 0.9667 | -0.0281 | -2.82% | 0.9499 | 1.02 | 15,553,518.00 |
21 Mar 2024 | 0.9948 | -0.0152 | -1.50% | 0.971 | 1.01 | 15,351,197.00 |
20 Mar 2024 | 1.01 | 0.080 | 8.21% | 0.910 | 1.02 | 27,886,442.00 |
19 Mar 2024 | 0.9334 | -0.0966 | -9.38% | 0.9086 | 1.04 | 33,570,337.00 |
18 Mar 2024 | 1.03 | -0.060 | -5.50% | 1.01 | 1.09 | 15,712,351.00 |
17 Mar 2024 | 1.09 | 0.050 | 4.81% | 1.00 | 1.10 | 18,389,573.00 |
16 Mar 2024 | 1.04 | -0.100 | -8.77% | 1.02 | 1.17 | 22,017,273.00 |
15 Mar 2024 | 1.14 | -0.080 | -6.56% | 1.06 | 1.23 | 56,023,288.00 |
14 Mar 2024 | 1.22 | -0.050 | -3.94% | 1.16 | 1.29 | 30,771,079.00 |
13 Mar 2024 | 1.27 | 0.090 | 7.63% | 1.17 | 1.29 | 33,969,447.00 |
12 Mar 2024 | 1.18 | -0.070 | -5.60% | 1.12 | 1.25 | 32,856,615.00 |
11 Mar 2024 | 1.25 | 0.020 | 1.63% | 1.17 | 1.25 | 47,806,707.00 |
10 Mar 2024 | 1.23 | 0.070 | 6.03% | 1.15 | 1.25 | 51,181,301.00 |
09 Mar 2024 | 1.16 | 0.030 | 2.65% | 1.12 | 1.16 | 20,725,385.00 |
08 Mar 2024 | 1.13 | -0.030 | -2.59% | 1.10 | 1.18 | 22,788,211.00 |
07 Mar 2024 | 1.16 | 0.040 | 3.57% | 1.10 | 1.18 | 36,207,307.00 |
06 Mar 2024 | 1.12 | 0.080 | 7.69% | 0.9946 | 1.12 | 35,510,224.00 |
05 Mar 2024 | 1.04 | -0.110 | -9.57% | 0.925 | 1.15 | 50,104,324.00 |
04 Mar 2024 | 1.15 | 0.060 | 5.50% | 1.08 | 1.15 | 37,349,772.00 |
03 Mar 2024 | 1.09 | -0.010 | -0.91% | 1.02 | 1.12 | 26,486,035.00 |
02 Mar 2024 | 1.10 | 0.080 | 7.84% | 1.02 | 1.10 | 31,825,514.00 |
01 Mar 2024 | 1.02 | 0.020 | 2.00% | 1.00 | 1.03 | 22,814,061.00 |
29 Feb 2024 | 1.00 | -0.010 | -0.99% | 0.97504 | 1.06 | 38,512,088.00 |
28 Feb 2024 | 1.01 | -0.020 | -1.94% | 0.959 | 1.07 | 35,447,317.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions