We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSD | Crypto | 6,590,889,932 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005 | 0.71% | 0.709 | 0.7086 | 0.7088 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7154 | 0.6912 | 0.7043 | 0.704 | 0.492200 - 1.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:17:19 | 4.10 | 0.709 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,139,588.53 | 5,874,986.50 | MATIC | MATICEUR | MATICGBP | MATICBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.7044 | -0.0235 | -3.23% | 0.6973 | 0.76603 | 12,492,049.00 |
24 Apr 2024 | 0.7279 | -0.0153 | -2.06% | 0.7228 | 0.7491 | 7,195,602.00 |
23 Apr 2024 | 0.7432 | 0.0295 | 4.13% | 0.640 | 0.77506 | 8,214,472.00 |
22 Apr 2024 | 0.7137 | -0.0226 | -3.07% | 0.7009 | 0.7451 | 9,132,830.00 |
21 Apr 2024 | 0.7363 | 0.0605 | 8.95% | 0.6637 | 0.7408 | 10,938,746.00 |
20 Apr 2024 | 0.6758 | 0.0001 | 0.01% | 0.6196 | 0.6914 | 19,233,945.00 |
19 Apr 2024 | 0.6757 | 0.0076 | 1.14% | 0.6501 | 0.9494 | 16,385,785.00 |
18 Apr 2024 | 0.6681 | -0.035 | -4.98% | 0.6553 | 0.7103 | 11,546,168.00 |
17 Apr 2024 | 0.7031 | -0.0039 | -0.55% | 0.6729 | 0.7309 | 22,366,460.00 |
16 Apr 2024 | 0.707 | -0.0075 | -1.05% | 0.6839 | 0.7528 | 19,993,442.00 |
15 Apr 2024 | 0.7145 | 0.0572 | 8.70% | 0.6318 | 0.7193 | 26,801,089.00 |
14 Apr 2024 | 0.6573 | -0.1084 | -14.16% | 0.5901 | 0.7728 | 39,717,898.00 |
13 Apr 2024 | 0.7657 | -0.1123 | -12.79% | 0.736 | 0.8944 | 29,710,694.00 |
12 Apr 2024 | 0.878 | -0.0084 | -0.95% | 0.8614 | 0.896 | 11,984,247.00 |
11 Apr 2024 | 0.8864 | -0.0112 | -1.25% | 0.853 | 0.9027 | 13,091,345.00 |
10 Apr 2024 | 0.8976 | -0.0479 | -5.07% | 0.8932 | 0.950 | 9,937,723.00 |
09 Apr 2024 | 0.9455 | 0.0341 | 3.74% | 0.8899 | 0.9491 | 12,163,021.00 |
08 Apr 2024 | 0.9114 | 0.0132 | 1.47% | 0.8939 | 0.9239 | 8,941,600.00 |
07 Apr 2024 | 0.8982 | 0.0125 | 1.41% | 0.8815 | 0.9065 | 5,332,295.00 |
06 Apr 2024 | 0.8857 | -0.0186 | -2.06% | 0.8604 | 0.9096 | 10,175,328.00 |
05 Apr 2024 | 0.9043 | 0.0078 | 0.87% | 0.8728 | 0.923 | 16,878,141.00 |
04 Apr 2024 | 0.8965 | -0.0037 | -0.41% | 0.8734 | 0.9233 | 11,229,594.00 |
03 Apr 2024 | 0.9002 | -0.0529 | -5.55% | 0.8849 | 0.9507 | 14,715,551.00 |
02 Apr 2024 | 0.9531 | -0.0469 | -4.69% | 0.926 | 1.01 | 18,443,277.00 |
01 Apr 2024 | 1.00 | 0.0195 | 1.99% | 0.9772 | 1.00 | 7,455,696.00 |
30 Mar 2024 | 0.9805 | -0.0115 | -1.16% | 0.9754 | 1.00 | 9,767,884.00 |
29 Mar 2024 | 0.992 | -0.008 | -0.80% | 0.9771 | 1.01 | 15,188,531.00 |
28 Mar 2024 | 1.00 | -0.010 | -0.99% | 0.9952 | 1.03 | 15,305,155.00 |
27 Mar 2024 | 1.01 | -0.040 | -3.81% | 0.9994 | 1.09 | 22,076,954.00 |
26 Mar 2024 | 1.05 | 0.010 | 0.96% | 1.03 | 1.08 | 14,408,103.00 |
25 Mar 2024 | 1.04 | 0.030 | 2.97% | 1.00 | 1.06 | 29,345,807.00 |
24 Mar 2024 | 1.01 | 0.030 | 2.75% | 0.9753 | 1.02 | 10,863,410.00 |
23 Mar 2024 | 0.983 | 0.0163 | 1.69% | 0.9545 | 1.00 | 15,454,067.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions