We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICEUR | Crypto | 6,485,064,375 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0062 | -0.94% | 0.6534 | 0.653 | 0.6535 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6683 | 0.64443 | 0.6596 | 0.6596 | 0.458100 - 1.18 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:28:12 | 28.00 | 0.6534 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 334,261.00 | 507,253.49 | MATIC | MATICUSD | MATICGBP | MATICBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.6584 | -0.0218 | -3.20% | 0.6528 | 0.7142 | 1,861,021.00 |
| 24 Apr 2024 | 0.6802 | -0.0176 | -2.52% | 0.676 | 0.703 | 850,726.00 |
| 23 Apr 2024 | 0.6978 | 0.0278 | 4.15% | 0.6657 | 0.704 | 1,091,203.00 |
| 22 Apr 2024 | 0.670 | -0.0229 | -3.30% | 0.6584 | 0.7012 | 2,624,071.00 |
| 21 Apr 2024 | 0.6929 | 0.0575 | 9.05% | 0.62414 | 0.6975 | 1,292,720.00 |
| 20 Apr 2024 | 0.6354 | -0.0004 | -0.06% | 0.5842 | 0.6483 | 3,919,974.00 |
| 19 Apr 2024 | 0.6358 | 0.0085 | 1.36% | 0.6095 | 0.6495 | 1,412,394.00 |
| 18 Apr 2024 | 0.6273 | -0.0345 | -5.21% | 0.6166 | 0.66953 | 2,334,538.00 |
| 17 Apr 2024 | 0.6618 | -0.00466 | -0.70% | 0.6335 | 0.6894 | 2,610,639.00 |
| 16 Apr 2024 | 0.66646 | -0.00734 | -1.09% | 0.64416 | 0.7078 | 3,198,496.00 |
| 15 Apr 2024 | 0.6738 | 0.0476 | 7.60% | 0.5991 | 0.68135 | 4,158,319.00 |
| 14 Apr 2024 | 0.6262 | -0.096 | -13.29% | 0.56102 | 0.7376 | 7,153,148.00 |
| 13 Apr 2024 | 0.7222 | -0.0964 | -11.78% | 0.680 | 0.8346 | 6,966,864.00 |
| 12 Apr 2024 | 0.8186 | -0.0034 | -0.41% | 0.8034 | 0.83498 | 1,765,027.00 |
| 11 Apr 2024 | 0.822 | -0.0065 | -0.78% | 0.7869 | 0.83317 | 2,934,992.00 |
| 10 Apr 2024 | 0.8285 | -0.0428 | -4.91% | 0.8236 | 0.8748 | 2,388,810.00 |
| 09 Apr 2024 | 0.8713 | 0.03004 | 3.57% | 0.82171 | 0.87316 | 4,215,260.00 |
| 08 Apr 2024 | 0.84126 | 0.01276 | 1.54% | 0.8251 | 0.8546 | 2,084,599.00 |
| 07 Apr 2024 | 0.8285 | 0.0109 | 1.33% | 0.814 | 0.838 | 673,141.00 |
| 06 Apr 2024 | 0.8176 | -0.0174 | -2.08% | 0.79484 | 0.8391 | 1,809,102.00 |
| 05 Apr 2024 | 0.835 | 0.0068 | 0.82% | 0.8057 | 0.8705 | 1,493,521.00 |
| 04 Apr 2024 | 0.8282 | -0.0086 | -1.03% | 0.80964 | 0.8588 | 2,540,061.00 |
| 03 Apr 2024 | 0.8368 | -0.05088 | -5.73% | 0.8232 | 0.88673 | 3,714,416.00 |
| 02 Apr 2024 | 0.88768 | -0.04282 | -4.60% | 0.8622 | 0.9341 | 2,536,767.00 |
| 01 Apr 2024 | 0.9305 | 0.02193 | 2.41% | 0.90635 | 0.9307 | 766,733.00 |
| 30 Mar 2024 | 0.90857 | -0.01143 | -1.24% | 0.905 | 0.9311 | 1,813,376.00 |
| 29 Mar 2024 | 0.920 | -0.00906 | -0.98% | 0.9056 | 0.9327 | 1,074,676.00 |
| 28 Mar 2024 | 0.92906 | -0.00084 | -0.09% | 0.9198 | 0.990 | 2,951,716.00 |
| 27 Mar 2024 | 0.9299 | -0.0351 | -3.64% | 0.9238 | 1.01 | 3,881,137.00 |
| 26 Mar 2024 | 0.965 | 0.00322 | 0.33% | 0.9482 | 0.9937 | 1,366,847.00 |
| 25 Mar 2024 | 0.96178 | 0.02588 | 2.77% | 0.92849 | 0.9795 | 3,854,167.00 |
| 24 Mar 2024 | 0.9359 | 0.0249 | 2.73% | 0.9033 | 0.9399 | 1,031,111.00 |
| 23 Mar 2024 | 0.911 | 0.0152 | 1.70% | 0.884 | 0.9293 | 1,133,149.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
