| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUSD | Crypto | 864,560,140 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0091 | 1.96% | 0.474 | 0.4739 | 0.4741 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4748 | 0.4614 | 0.4639 | 0.4649 | 0.284000 - 1.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:58:19 | 49.32 | 0.474 | USD |
Decentraland (MANAUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2023 | 0.4655 | -0.0001 | -0.02% | 0.4571 | 0.4691 | 1,350,586.00 |
| 26 May 2023 | 0.4656 | 0.0089 | 1.95% | 0.4414 | 0.4733 | 2,637,055.00 |
| 25 May 2023 | 0.4567 | -0.0214 | -4.48% | 0.4504 | 0.4777 | 4,267,305.00 |
| 24 May 2023 | 0.4781 | -0.0021 | -0.44% | 0.4756 | 0.4924 | 1,616,597.00 |
| 23 May 2023 | 0.4802 | 0.00 | 0.00% | 0.4678 | 0.4836 | 3,484,341.00 |
| 22 May 2023 | 0.4802 | -0.0105 | -2.14% | 0.4766 | 0.4849 | 339,550.00 |
| 21 May 2023 | 0.4907 | -0.0015 | -0.30% | 0.4814 | 0.4941 | 1,584,035.00 |
| 20 May 2023 | 0.4922 | -0.0125 | -2.48% | 0.4894 | 0.5061 | 1,720,574.00 |
| 19 May 2023 | 0.5047 | -0.0039 | -0.77% | 0.4856 | 0.5148 | 4,245,973.00 |
| 18 May 2023 | 0.5086 | 0.0265 | 5.50% | 0.4804 | 0.5317 | 11,073,630.00 |
| 17 May 2023 | 0.4821 | 0.014 | 2.99% | 0.461 | 0.4825 | 2,222,546.00 |
| 16 May 2023 | 0.4681 | 0.0114 | 2.50% | 0.4497 | 0.47504 | 1,903,776.00 |
| 15 May 2023 | 0.4567 | 0.0053 | 1.17% | 0.4461 | 0.4617 | 641,416.00 |
| 14 May 2023 | 0.4514 | -0.0035 | -0.77% | 0.4484 | 0.45688 | 1,069,952.00 |
| 13 May 2023 | 0.4549 | 0.0027 | 0.60% | 0.4345 | 0.4559 | 2,873,071.00 |
| 12 May 2023 | 0.4522 | -0.0254 | -5.32% | 0.4437 | 0.4774 | 2,207,503.00 |
| 11 May 2023 | 0.4776 | 0.0096 | 2.05% | 0.44775 | 0.4822 | 4,562,215.00 |
| 10 May 2023 | 0.468 | -0.0044 | -0.93% | 0.4613 | 0.4783 | 5,363,960.00 |
| 09 May 2023 | 0.4724 | -0.0386 | -7.55% | 0.4586 | 0.5117 | 4,117,942.00 |
| 08 May 2023 | 0.511 | -0.0063 | -1.22% | 0.5102 | 0.5203 | 1,169,875.00 |
| 07 May 2023 | 0.5173 | -0.0219 | -4.06% | 0.5089 | 0.5424 | 1,835,947.00 |
| 06 May 2023 | 0.5392 | 0.007 | 1.32% | 0.5245 | 0.5407 | 2,080,536.00 |
| 05 May 2023 | 0.5322 | -0.012 | -2.21% | 0.5308 | 0.5446 | 2,330,998.00 |
| 04 May 2023 | 0.5442 | 0.0123 | 2.31% | 0.5156 | 0.5471 | 4,428,747.00 |
| 03 May 2023 | 0.5319 | 0.0053 | 1.01% | 0.5208 | 0.5338 | 1,903,827.00 |
| 02 May 2023 | 0.5266 | -0.0195 | -3.57% | 0.5175 | 0.5523 | 1,341,923.00 |
| 01 May 2023 | 0.5461 | -0.0078 | -1.41% | 0.5382 | 0.5562 | 1,451,053.00 |
| 30 Apr 2023 | 0.5539 | 0.0028 | 0.51% | 0.54678 | 0.5574 | 777,446.00 |
| 29 Apr 2023 | 0.5511 | -0.0041 | -0.74% | 0.5392 | 0.5578 | 1,978,169.00 |
| 28 Apr 2023 | 0.5552 | 0.013 | 2.40% | 0.53544 | 0.563 | 2,569,327.00 |