Trade Now

Capital at risk Advertisement
Name Symbol Market Type
Decentraland COIN:MANAUSD Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0061 -0.87% 0.6922 0.6921 0.6923 0.7031 0.6915 0.6982 969,525.55 18:03:43

Decentraland (MANAUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Oct 20220.6981-0.0112-1.58%0.69250.71754,416,551.00
30 Sep 20220.70930.003340.47%0.6870.71052,473,816.00
29 Sep 20220.705960.011561.66%0.67150.70894,133,332.00
28 Sep 20220.6944-0.0063-0.90%0.68380.72444,343,586.00
27 Sep 20220.70070.00420.60%0.68130.70594,286,487.00
26 Sep 20220.6965-0.0123-1.74%0.69050.71821,915,148.00
25 Sep 20220.7088-0.0149-2.06%0.70470.73072,297,640.00
24 Sep 20220.72370.00420.58%0.68920.7344,087,182.00
23 Sep 20220.71950.03545.17%0.68040.7264,158,709.00
22 Sep 20220.6841-0.0225-3.18%0.66890.7406,875,488.00
21 Sep 20220.7066-0.0222-3.05%0.70330.73374,875,196.00
20 Sep 20220.72880.0253.55%0.68880.73192,990,923.00
19 Sep 20220.7038-0.049-6.51%0.69580.7553,725,866.00
18 Sep 20220.75280.01281.73%0.73350.7541,818,942.00
17 Sep 20220.7400.02022.81%0.71070.74613,280,314.00
16 Sep 20220.7198-0.0241-3.24%0.7090.74532,910,509.00
15 Sep 20220.74390.01231.68%0.71930.74934,465,057.00
14 Sep 20220.7316-0.0607-7.66%0.72750.8036,439,443.00
13 Sep 20220.7923-0.012-1.49%0.7830.8236,850,398.00
12 Sep 20220.8043-0.0092-1.13%0.79220.8223,932,506.00
11 Sep 20220.81350.00790.98%0.79930.8328,461,959.00
10 Sep 20220.80560.03274.23%0.77190.82176,425,251.00
09 Sep 20220.77290.00730.95%0.74960.77584,480,306.00
08 Sep 20220.76560.02593.50%0.72320.77094,346,702.00
07 Sep 20220.7397-0.0514-6.50%0.72910.81397,569,350.00
06 Sep 20220.7911-0.0154-1.91%0.77930.81435,137,135.00
05 Sep 20220.80650.01862.36%0.78190.8215,296,194.00
04 Sep 20220.78790.01271.64%0.76210.78973,873,615.00
03 Sep 20220.7752-0.0051-0.65%0.76580.79995,550,726.00
02 Sep 20220.78030.00891.15%0.74910.78154,667,602.00
Download more Decentraland Historical Data
ADVFN Advertorial
Your Recent History
COIN
MANAUSD
Decentrala..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 17:03:45