We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAGBP | Crypto | 915,339,653 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.066369 | -14.35% | 0.396231 | 0.179375 | 0.180446 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.398227 | 0.382294 | 0.385699 | 0.462601 | 0.126899 - 1.26 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:26:00 | 32.12 | 2.01 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.384993 | -0.005046 | -1.29% | 0.337405 | 0.569222 | 567,278.00 |
| 23 Apr 2024 | 0.390039 | 0.016688 | 4.47% | 0.306995 | 1.23 | 539,830.00 |
| 22 Apr 2024 | 0.373352 | -0.007959 | -2.09% | 0.334841 | 0.478911 | 629,295.00 |
| 21 Apr 2024 | 0.38131 | 0.029528 | 8.39% | 0.34674 | 0.527895 | 613,881.00 |
| 20 Apr 2024 | 0.351783 | 0.002323 | 0.66% | 0.32247 | 0.357249 | 895,922.00 |
| 19 Apr 2024 | 0.34946 | 0.008448 | 2.48% | 0.333189 | 0.359255 | 827,068.00 |
| 18 Apr 2024 | 0.341012 | -0.00919 | -2.62% | 0.328555 | 0.352911 | 1,105,033.00 |
| 17 Apr 2024 | 0.350202 | 0.009868 | 2.90% | 0.326283 | 0.512096 | 1,920,649.00 |
| 16 Apr 2024 | 0.340334 | -0.017816 | -4.97% | 0.325839 | 0.373078 | 2,036,054.00 |
| 15 Apr 2024 | 0.35815 | 0.013765 | 4.00% | 0.325839 | 0.362229 | 2,741,141.00 |
| 14 Apr 2024 | 0.344385 | -0.072292 | -17.35% | 0.314194 | 0.416126 | 4,076,065.00 |
| 13 Apr 2024 | 0.416677 | -0.067804 | -14.00% | 0.398561 | 0.503787 | 1,986,458.00 |
| 12 Apr 2024 | 0.484481 | -0.00019 | -0.04% | 0.481925 | 0.507061 | 776,181.00 |
| 11 Apr 2024 | 0.484671 | 0.001957 | 0.41% | 0.461262 | 0.494149 | 735,077.00 |
| 10 Apr 2024 | 0.482714 | -0.010473 | -2.12% | 0.477342 | 0.501416 | 1,211,643.00 |
| 09 Apr 2024 | 0.493187 | 0.025434 | 5.44% | 0.449378 | 1.24 | 584,411.00 |
| 08 Apr 2024 | 0.467753 | 0.002857 | 0.61% | 0.463023 | 0.588104 | 606,157.00 |
| 07 Apr 2024 | 0.464895 | -0.001564 | -0.34% | 0.448721 | 0.537171 | 521,495.00 |
| 06 Apr 2024 | 0.46646 | -0.001636 | -0.35% | 0.444833 | 0.525378 | 724,488.00 |
| 05 Apr 2024 | 0.468096 | 0.01013 | 2.21% | 0.449378 | 0.560762 | 750,710.00 |
| 04 Apr 2024 | 0.457966 | -0.007199 | -1.55% | 0.448573 | 0.475058 | 751,273.00 |
| 03 Apr 2024 | 0.465165 | -0.035939 | -7.17% | 0.462111 | 0.499401 | 758,704.00 |
| 02 Apr 2024 | 0.501103 | -0.024722 | -4.70% | 0.487795 | 0.540949 | 830,590.00 |
| 01 Apr 2024 | 0.525825 | 0.004647 | 0.89% | 0.49266 | 0.589487 | 578,899.00 |
| 30 Mar 2024 | 0.521178 | -0.017718 | -3.29% | 0.518061 | 0.561403 | 624,743.00 |
| 29 Mar 2024 | 0.538896 | 0.003934 | 0.74% | 0.52275 | 0.60418 | 876,842.00 |
| 28 Mar 2024 | 0.534962 | 0.009029 | 1.72% | 0.51817 | 0.542216 | 743,212.00 |
| 27 Mar 2024 | 0.525933 | -0.016366 | -3.02% | 0.518058 | 0.552548 | 928,644.00 |
| 26 Mar 2024 | 0.542299 | 0.021191 | 4.07% | 0.520874 | 0.546061 | 956,401.00 |
| 25 Mar 2024 | 0.521108 | 0.003715 | 0.72% | 0.495882 | 0.529815 | 1,545,009.00 |
| 24 Mar 2024 | 0.517393 | 0.011759 | 2.33% | 0.497682 | 0.681497 | 617,693.00 |
| 23 Mar 2024 | 0.505635 | 0.012495 | 2.53% | 0.450995 | 0.51747 | 1,100,434.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
