We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAEUR | Crypto | 848,111,317 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.02779 | -6.09% | 0.42821 | 0.42701 | 0.42962 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.440 | 0.41868 | 0.432 | 0.456 | 0.247000 - 0.780000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 07:27:08 | 32.04 | 0.42821 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.480 | 0.035 | 7.87% | 0.43969 | 0.480 | 179,438.00 |
| 24 Apr 2024 | 0.445 | -0.007 | -1.55% | 0.43542 | 0.480 | 63,846.00 |
| 23 Apr 2024 | 0.452 | 0.01658 | 3.81% | 0.430 | 0.490 | 63,173.00 |
| 22 Apr 2024 | 0.43542 | -0.00658 | -1.49% | 0.42543 | 0.470 | 235,729.00 |
| 21 Apr 2024 | 0.442 | 0.033 | 8.07% | 0.404 | 0.490 | 313,284.00 |
| 20 Apr 2024 | 0.409 | 0.00 | 0.00% | 0.37612 | 0.420 | 721,613.00 |
| 19 Apr 2024 | 0.409 | 0.011 | 2.76% | 0.380 | 0.430 | 174,998.00 |
| 18 Apr 2024 | 0.398 | -0.01228 | -2.99% | 0.384 | 0.440 | 767,877.00 |
| 17 Apr 2024 | 0.41028 | 0.01028 | 2.57% | 0.381 | 0.412 | 1,116,850.00 |
| 16 Apr 2024 | 0.400 | -0.01953 | -4.66% | 0.38928 | 0.43873 | 1,351,503.00 |
| 15 Apr 2024 | 0.41953 | 0.01711 | 4.25% | 0.380 | 0.42737 | 1,700,603.00 |
| 14 Apr 2024 | 0.40242 | -0.09024 | -18.32% | 0.35001 | 0.48924 | 3,332,592.00 |
| 13 Apr 2024 | 0.49266 | -0.07096 | -12.59% | 0.454 | 0.58121 | 1,576,137.00 |
| 12 Apr 2024 | 0.56362 | -0.00283 | -0.50% | 0.550 | 0.59281 | 407,339.00 |
| 11 Apr 2024 | 0.56645 | 0.00596 | 1.06% | 0.537 | 0.5816 | 496,450.00 |
| 10 Apr 2024 | 0.56049 | -0.01524 | -2.65% | 0.55739 | 0.587 | 502,058.00 |
| 09 Apr 2024 | 0.57573 | 0.02658 | 4.84% | 0.539 | 0.581 | 508,967.00 |
| 08 Apr 2024 | 0.54915 | 0.00215 | 0.39% | 0.540 | 0.555 | 224,097.00 |
| 07 Apr 2024 | 0.547 | 0.00047 | 0.09% | 0.539 | 0.551 | 126,911.00 |
| 06 Apr 2024 | 0.54653 | 0.00053 | 0.10% | 0.518 | 0.55231 | 426,595.00 |
| 05 Apr 2024 | 0.546 | 0.01156 | 2.16% | 0.5243 | 0.5553 | 269,677.00 |
| 04 Apr 2024 | 0.53444 | -0.00935 | -1.72% | 0.480 | 0.560 | 436,729.00 |
| 03 Apr 2024 | 0.54379 | -0.04321 | -7.36% | 0.53828 | 0.587 | 824,177.00 |
| 02 Apr 2024 | 0.587 | -0.034 | -5.48% | 0.56912 | 0.626 | 429,208.00 |
| 01 Apr 2024 | 0.621 | 0.00896 | 1.46% | 0.607 | 0.621 | 101,738.00 |
| 30 Mar 2024 | 0.61204 | -0.02096 | -3.31% | 0.60894 | 0.634 | 215,227.00 |
| 29 Mar 2024 | 0.633 | 0.00678 | 1.08% | 0.613 | 0.635 | 94,013.00 |
| 28 Mar 2024 | 0.62622 | 0.012 | 1.95% | 0.60366 | 0.6353 | 760,709.00 |
| 27 Mar 2024 | 0.61422 | -0.02078 | -3.27% | 0.60239 | 0.64859 | 520,375.00 |
| 26 Mar 2024 | 0.635 | 0.02552 | 4.19% | 0.600 | 0.641 | 151,986.00 |
| 25 Mar 2024 | 0.60948 | 0.00648 | 1.07% | 0.59048 | 0.62411 | 727,601.00 |
| 24 Mar 2024 | 0.603 | 0.01503 | 2.56% | 0.560 | 0.605 | 57,401.00 |
| 23 Mar 2024 | 0.58797 | 0.01497 | 2.61% | 0.560 | 0.605 | 113,737.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
