PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Decentraland | COIN:MANABTC | Crypto | Cryptocurrency Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.00000007 | -0.21% | 0.00003336 | 0.00003334 | 0.00003336 | 0.00003349 | 0.00003270 | 0.00003341 | 834,305.56 | 10:55:08 |
Decentraland (MANABTC) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 0.00003337 | -0.00000039 | -1.16% | 0.00002629 | 0.00003500 | 1,724,736.00 |
| 01 Feb 2023 | 0.00003376 | 0.00000100 | 3.09% | 0.00003082 | 0.00003429 | 3,048,357.00 |
| 31 Jan 2023 | 0.00003241 | -0.00000040 | -1.22% | 0.00003174 | 0.00003308 | 2,222,383.00 |
| 30 Jan 2023 | 0.00003281 | -0.00000100 | -2.96% | 0.00003128 | 0.00003409 | 7,791,365.00 |
| 29 Jan 2023 | 0.00003381 | 0.00000400 | 13.28% | 0.00002968 | 0.00003415 | 9,652,708.00 |
| 28 Jan 2023 | 0.00003013 | 0.00000073 | 2.48% | 0.00002941 | 0.00003173 | 5,210,357.00 |
| 27 Jan 2023 | 0.00002940 | 0.00000002 | 0.07% | 0.00002849 | 0.00002973 | 2,025,509.00 |
| 26 Jan 2023 | 0.00002938 | -0.00000045 | -1.51% | 0.00002875 | 0.00003023 | 2,126,473.00 |
| 25 Jan 2023 | 0.00002983 | 0.00000054 | 1.84% | 0.00002839 | 0.00003140 | 2,022,629.00 |
| 24 Jan 2023 | 0.00002929 | -0.00000200 | -6.32% | 0.00002852 | 0.00003241 | 607,809.00 |
| 23 Jan 2023 | 0.00003166 | -0.00000028 | -0.88% | 0.00003093 | 0.00003290 | 3,224,841.00 |
| 22 Jan 2023 | 0.00003194 | 0.00000045 | 1.43% | 0.00003085 | 0.00003319 | 4,520,153.00 |
| 21 Jan 2023 | 0.00003149 | -0.00000076 | -2.36% | 0.00003100 | 0.00003412 | 7,251,495.00 |
| 20 Jan 2023 | 0.00003225 | 0.00000200 | 6.54% | 0.00002929 | 0.00003360 | 4,326,103.00 |
| 19 Jan 2023 | 0.00003059 | -0.00000015 | -0.49% | 0.00002997 | 0.00003264 | 3,161,952.00 |
| 18 Jan 2023 | 0.00003074 | -0.00000200 | -6.14% | 0.00003021 | 0.00003363 | 7,003,625.00 |
| 17 Jan 2023 | 0.00003258 | -0.00000039 | -1.18% | 0.00003231 | 0.00003574 | 7,295,495.00 |
| 16 Jan 2023 | 0.00003297 | -0.00000052 | -1.55% | 0.00003203 | 0.00003487 | 15,668,754.00 |
| 15 Jan 2023 | 0.00003349 | 0.00000500 | 17.51% | 0.00002675 | 0.00003490 | 16,193,274.00 |
| 14 Jan 2023 | 0.00002855 | 0.00000200 | 7.59% | 0.00002619 | 0.00003069 | 18,783,969.00 |
| 13 Jan 2023 | 0.00002635 | 0.00000500 | 22.90% | 0.00002170 | 0.00002821 | 14,482,292.00 |
| 12 Jan 2023 | 0.00002183 | -0.00000080 | -3.54% | 0.00002134 | 0.00002328 | 3,487,986.00 |
| 11 Jan 2023 | 0.00002263 | -0.00000033 | -1.44% | 0.00002192 | 0.00002399 | 3,465,057.00 |
| 10 Jan 2023 | 0.00002296 | -0.00000007 | -0.30% | 0.00002273 | 0.00002418 | 4,145,924.00 |
| 09 Jan 2023 | 0.00002303 | 0.00000092 | 4.16% | 0.00002193 | 0.00002480 | 10,002,037.00 |
| 08 Jan 2023 | 0.00002211 | 0.00000100 | 4.83% | 0.00002008 | 0.00002316 | 7,126,898.00 |
| 07 Jan 2023 | 0.00002072 | 0.00000100 | 5.16% | 0.00001927 | 0.00002127 | 6,119,350.00 |
| 06 Jan 2023 | 0.00001938 | 0.00000033 | 1.73% | 0.00001855 | 0.00001949 | 1,877,904.00 |
| 05 Jan 2023 | 0.00001905 | -0.00000005 | -0.26% | 0.00001881 | 0.00001978 | 3,181,685.00 |
| 04 Jan 2023 | 0.00001910 | 0.00000060 | 3.24% | 0.00001847 | 0.00001969 | 4,640,493.00 |
| 03 Jan 2023 | 0.00001850 | -0.00000010 | -0.54% | 0.00001826 | 0.00001874 | 1,207,717.00 |