PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANABTC | Crypto | 1,002,320,878 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000044 | -2.09% | 0.00002065 | 0.00002064 | 0.00002065 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002120 | 0.00002039 | 0.00002117 | 0.00002109 | 0.00000109 - 0.00006029 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:26:00 | 32.12 | 0.00005711 | BTC |
Decentraland (MANABTC) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | 0.00002111 | 0.00000005 | 0.24% | 0.00002092 | 0.00002136 | 1,138,131.00 |
| 25 Mar 2023 | 0.00002106 | -0.00000032 | -1.50% | 0.00002093 | 0.00002170 | 1,304,433.00 |
| 24 Mar 2023 | 0.00002138 | -0.00000035 | -1.61% | 0.00002088 | 0.00002209 | 1,955,024.00 |
| 23 Mar 2023 | 0.00002173 | 0.00000048 | 2.26% | 0.00002103 | 0.00002185 | 2,800,553.00 |
| 22 Mar 2023 | 0.00002125 | -0.00000074 | -3.37% | 0.00002100 | 0.00002201 | 3,358,835.00 |
| 21 Mar 2023 | 0.00002199 | 0.00000045 | 2.09% | 0.00002105 | 0.00002213 | 2,712,027.00 |
| 20 Mar 2023 | 0.00002154 | -0.00000100 | -4.39% | 0.00002130 | 0.00002338 | 3,196,951.00 |
| 19 Mar 2023 | 0.00002278 | -0.00000030 | -1.30% | 0.00002266 | 0.00002450 | 2,815,811.00 |
| 18 Mar 2023 | 0.00002308 | -0.00000051 | -2.16% | 0.00002308 | 0.00002485 | 5,017,179.00 |
| 17 Mar 2023 | 0.00002359 | 0.00000062 | 2.70% | 0.00002236 | 0.00002369 | 3,602,446.00 |
| 16 Mar 2023 | 0.00002297 | 0.00000017 | 0.75% | 0.00002228 | 0.00002316 | 2,538,690.00 |
| 15 Mar 2023 | 0.00002280 | -0.00000200 | -8.11% | 0.00002249 | 0.00002499 | 2,350,578.00 |
| 14 Mar 2023 | 0.00002466 | -0.00000001 | -0.04% | 0.00002355 | 0.00002503 | 2,905,431.00 |
| 13 Mar 2023 | 0.00002467 | -0.00000100 | -3.86% | 0.00002437 | 0.00002660 | 3,050,507.00 |
| 12 Mar 2023 | 0.00002590 | 0.00000058 | 2.29% | 0.00002494 | 0.00002629 | 2,538,705.00 |
| 11 Mar 2023 | 0.00002532 | -0.00000088 | -3.36% | 0.00002476 | 0.00002661 | 2,759,573.00 |
| 10 Mar 2023 | 0.00002620 | 0.00000077 | 3.03% | 0.00002452 | 0.00002631 | 2,617,774.00 |
| 09 Mar 2023 | 0.00002543 | 0.00000012 | 0.47% | 0.00002506 | 0.00002602 | 2,404,947.00 |
| 08 Mar 2023 | 0.00002531 | -0.00000100 | -3.76% | 0.00002465 | 0.00002664 | 2,026,348.00 |
| 07 Mar 2023 | 0.00002662 | -0.00000069 | -2.53% | 0.00002560 | 0.00002789 | 899,488.00 |
| 06 Mar 2023 | 0.00002731 | 0.00000200 | 7.79% | 0.00002523 | 0.00002766 | 4,552,392.00 |
| 05 Mar 2023 | 0.00002569 | -0.00000013 | -0.50% | 0.00002562 | 0.00002630 | 1,357,181.00 |
| 04 Mar 2023 | 0.00002582 | -0.00000100 | -3.72% | 0.00002510 | 0.00002744 | 1,871,042.00 |
| 03 Mar 2023 | 0.00002688 | -0.00000030 | -1.10% | 0.00002583 | 0.00002721 | 1,653,457.00 |
| 02 Mar 2023 | 0.00002718 | -0.00000062 | -2.23% | 0.00002685 | 0.00002789 | 1,072,279.00 |
| 01 Mar 2023 | 0.00002780 | 0.00000076 | 2.81% | 0.00002694 | 0.00002786 | 1,396,187.00 |
| 28 Feb 2023 | 0.00002704 | -0.00000079 | -2.84% | 0.00002689 | 0.00002812 | 1,638,638.00 |
| 27 Feb 2023 | 0.00002783 | -0.00000033 | -1.17% | 0.00002744 | 0.00002830 | 1,438,422.00 |
| 26 Feb 2023 | 0.00002816 | 0.00000009 | 0.32% | 0.00002760 | 0.00002861 | 1,263,417.00 |
| 25 Feb 2023 | 0.00002807 | -0.00000075 | -2.60% | 0.00002724 | 0.00002893 | 2,200,582.00 |