ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LUNCUSD Terra Luna Classic

0.000157
-0.00000400 (-2.48%)
10:55:19 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Terra Luna Classic LUNCUSD Crypto 906,993,409 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000400 -2.48% 0.000157 0.000156 0.000157
High Price Low Price Open Price Prev. Close 52 Week Range
0.000164 0.000048 0.000161 0.000161 0.000036 - 0.000323
Exchange Last Trade Size Trade Price Currency
KRKN 10:53:27 1,591,842.83 0.000157 USD
Price x Volume Volume Base Symbol Related Pairs
41,002.63 273,131,331.52 LUNC LUNCEUR LUNCGBP LUNCBTC

Terra Luna Classic (LUNCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20240.0001610.000007004.55%0.0000510.0001631,216,987,417.00
27 Mar 20240.000154-0.00000700-4.35%0.0000530.0001671,180,118,573.00
26 Mar 20240.000161-0.00000500-3.01%0.0000530.0001771,609,973,597.00
25 Mar 20240.0001660.000003001.84%0.0001620.0001721,971,543,736.00
24 Mar 20240.0001630.000006003.82%0.0000510.0001671,306,142,484.00
23 Mar 20240.0001570.000005003.29%0.0000470.0001672,470,158,390.00
22 Mar 20240.0001520.0000117.80%0.0000510.0001543,506,109,771.00
21 Mar 20240.000141-0.00000200-1.40%0.0000490.0001461,899,011,221.00
20 Mar 20240.0001430.00001713.49%0.0000510.0001433,553,060,473.00
19 Mar 20240.000126-0.000015-10.64%0.0000490.0001423,647,582,747.00
18 Mar 20240.000141-0.00000700-4.73%0.0001380.0001544,436,512,145.00
17 Mar 20240.0001480.000006004.23%0.0001340.0001514,159,824,277.00
16 Mar 20240.000142-0.000018-11.25%0.0000530.000162,264,975,509.00
15 Mar 20240.00016-0.000014-8.05%0.000050.0001764,016,724,852.00
14 Mar 20240.000174-0.00000800-4.40%0.000160.0001842,268,014,591.00
13 Mar 20240.000182-0.00000100-0.55%0.0000580.0001881,110,893,995.00
12 Mar 20240.000183-0.00000900-4.69%0.0000490.0001921,986,545,973.00
11 Mar 20240.0001920.000007003.78%0.0001740.0001973,298,912,851.00
10 Mar 20240.000185-0.000011-5.61%0.0000530.0002081,470,362,633.00
09 Mar 20240.0001960.000002001.03%0.0001890.0001971,061,221,325.00
08 Mar 20240.0001940.000003001.57%0.000050.0001992,569,626,815.00
07 Mar 20240.000191-0.00000400-2.05%0.0000580.0002042,241,458,468.00
06 Mar 20240.000195-0.000012-5.80%0.0000610.0002365,499,333,385.00
05 Mar 20240.0002070.00002413.11%0.0001630.00026315,847,029,272.00
04 Mar 20240.0001830.000007003.98%0.0001760.0001974,467,559,621.00
03 Mar 20240.000176-0.000014-7.37%0.0000650.00025,055,828,305.00
02 Mar 20240.000190.00003421.79%0.0001550.0002048,047,561,629.00
01 Mar 20240.0001560.00001712.23%0.0000490.0001632,341,110,519.00
29 Feb 20240.0001390.000005003.73%0.0001340.0001564,707,022,288.00
Download more Terra Luna Classic Historical Data

Your Recent History

Delayed Upgrade Clock