| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSD | Crypto | 573,118,413 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -2.00% | 0.000098 | 0.000098 | 0.000098 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000111 | 0.000096 | 0.0001 | 0.0001 | 0.000041 - 0.000600 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 13:14:31 | 51,020.41 | 0.000098 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 55,461.06 | 565,986,599.24 | LUNC | LUNCEUR | LUNCGBP | LUNCBTC |
Terra Luna Classic (LUNCUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 0.0001 | 0.00000500 | 5.26% | 0.000093 | 0.000107 | 1,552,076,098.00 |
| 08 Jun 2023 | 0.000095 | -0.00000400 | -4.04% | 0.000092 | 0.000118 | 3,331,312,505.00 |
| 07 Jun 2023 | 0.000099 | 0.00000600 | 6.45% | 0.000085 | 0.000115 | 4,850,310,203.00 |
| 06 Jun 2023 | 0.000093 | -0.000019 | -16.96% | 0.00009 | 0.000114 | 6,828,275,700.00 |
| 05 Jun 2023 | 0.000112 | 0.000028 | 33.33% | 0.000084 | 0.000115 | 9,408,286,724.00 |
| 04 Jun 2023 | 0.000084 | -0.00000100 | -1.18% | 0.000084 | 0.000087 | 575,952,612.00 |
| 03 Jun 2023 | 0.000085 | 0.00 | 0.00% | 0.000084 | 0.000086 | 359,854,600.00 |
| 02 Jun 2023 | 0.000085 | 0.00 | 0.00% | 0.000082 | 0.000085 | 1,774,063,705.00 |
| 01 Jun 2023 | 0.000085 | -0.00000200 | -2.30% | 0.000083 | 0.000087 | 1,423,466,081.00 |
| 31 May 2023 | 0.000087 | 0.00 | 0.00% | 0.000086 | 0.000088 | 321,441,056.00 |
| 30 May 2023 | 0.000087 | -0.00000200 | -2.25% | 0.000087 | 0.000089 | 1,782,229,453.00 |
| 29 May 2023 | 0.000089 | 0.00000100 | 1.14% | 0.000086 | 0.000089 | 244,273,856.00 |
| 28 May 2023 | 0.000088 | 0.00000100 | 1.15% | 0.000086 | 0.000089 | 441,663,506.00 |
| 27 May 2023 | 0.000087 | 0.00000200 | 2.35% | 0.000085 | 0.000089 | 1,392,170,496.00 |
| 26 May 2023 | 0.000085 | -0.00000100 | -1.16% | 0.000082 | 0.000098 | 2,572,071,648.00 |
| 25 May 2023 | 0.000086 | -0.00000500 | -5.49% | 0.000083 | 0.000091 | 3,875,550,723.00 |
| 24 May 2023 | 0.000091 | 0.00000300 | 3.41% | 0.000086 | 0.000091 | 817,685,591.00 |
| 23 May 2023 | 0.000088 | -0.00000100 | -1.12% | 0.000086 | 0.000089 | 802,277,820.00 |
| 22 May 2023 | 0.000089 | -0.00000100 | -1.11% | 0.000086 | 0.000091 | 559,511,789.00 |
| 21 May 2023 | 0.00009 | 0.00 | 0.00% | 0.000088 | 0.000091 | 1,181,240,127.00 |
| 20 May 2023 | 0.00009 | -0.00000100 | -1.10% | 0.000089 | 0.000091 | 911,429,933.00 |
| 19 May 2023 | 0.000091 | -0.00000200 | -2.15% | 0.000089 | 0.000093 | 506,116,712.00 |
| 18 May 2023 | 0.000093 | 0.00000200 | 2.20% | 0.000089 | 0.000094 | 738,520,584.00 |
| 17 May 2023 | 0.000091 | 0.00000100 | 1.11% | 0.000087 | 0.000092 | 789,108,007.00 |
| 16 May 2023 | 0.00009 | 0.00 | 0.00% | 0.000089 | 0.000092 | 1,634,917,740.00 |
| 15 May 2023 | 0.00009 | 0.00000100 | 1.12% | 0.000087 | 0.000092 | 1,595,241,897.00 |
| 14 May 2023 | 0.000089 | -0.00000300 | -3.26% | 0.000088 | 0.000092 | 529,690,762.00 |
| 13 May 2023 | 0.000092 | 0.00000600 | 6.98% | 0.000082 | 0.000093 | 2,672,017,750.00 |
| 12 May 2023 | 0.000086 | -0.00000800 | -8.51% | 0.000084 | 0.000094 | 2,617,985,080.00 |
| 11 May 2023 | 0.000094 | 0.00000500 | 5.62% | 0.000087 | 0.000098 | 3,276,224,619.00 |
| 10 May 2023 | 0.000089 | 0.00000400 | 4.71% | 0.000083 | 0.000089 | 2,537,365,168.00 |