We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNCUSD | Crypto | 906,993,409 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -2.48% | 0.000157 | 0.000156 | 0.000157 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000164 | 0.000048 | 0.000161 | 0.000161 | 0.000036 - 0.000323 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 10:53:27 | 1,591,842.83 | 0.000157 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
41,002.63 | 273,131,331.52 | LUNC | LUNCEUR | LUNCGBP | LUNCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.000161 | 0.00000700 | 4.55% | 0.000051 | 0.000163 | 1,216,987,417.00 |
27 Mar 2024 | 0.000154 | -0.00000700 | -4.35% | 0.000053 | 0.000167 | 1,180,118,573.00 |
26 Mar 2024 | 0.000161 | -0.00000500 | -3.01% | 0.000053 | 0.000177 | 1,609,973,597.00 |
25 Mar 2024 | 0.000166 | 0.00000300 | 1.84% | 0.000162 | 0.000172 | 1,971,543,736.00 |
24 Mar 2024 | 0.000163 | 0.00000600 | 3.82% | 0.000051 | 0.000167 | 1,306,142,484.00 |
23 Mar 2024 | 0.000157 | 0.00000500 | 3.29% | 0.000047 | 0.000167 | 2,470,158,390.00 |
22 Mar 2024 | 0.000152 | 0.000011 | 7.80% | 0.000051 | 0.000154 | 3,506,109,771.00 |
21 Mar 2024 | 0.000141 | -0.00000200 | -1.40% | 0.000049 | 0.000146 | 1,899,011,221.00 |
20 Mar 2024 | 0.000143 | 0.000017 | 13.49% | 0.000051 | 0.000143 | 3,553,060,473.00 |
19 Mar 2024 | 0.000126 | -0.000015 | -10.64% | 0.000049 | 0.000142 | 3,647,582,747.00 |
18 Mar 2024 | 0.000141 | -0.00000700 | -4.73% | 0.000138 | 0.000154 | 4,436,512,145.00 |
17 Mar 2024 | 0.000148 | 0.00000600 | 4.23% | 0.000134 | 0.000151 | 4,159,824,277.00 |
16 Mar 2024 | 0.000142 | -0.000018 | -11.25% | 0.000053 | 0.00016 | 2,264,975,509.00 |
15 Mar 2024 | 0.00016 | -0.000014 | -8.05% | 0.00005 | 0.000176 | 4,016,724,852.00 |
14 Mar 2024 | 0.000174 | -0.00000800 | -4.40% | 0.00016 | 0.000184 | 2,268,014,591.00 |
13 Mar 2024 | 0.000182 | -0.00000100 | -0.55% | 0.000058 | 0.000188 | 1,110,893,995.00 |
12 Mar 2024 | 0.000183 | -0.00000900 | -4.69% | 0.000049 | 0.000192 | 1,986,545,973.00 |
11 Mar 2024 | 0.000192 | 0.00000700 | 3.78% | 0.000174 | 0.000197 | 3,298,912,851.00 |
10 Mar 2024 | 0.000185 | -0.000011 | -5.61% | 0.000053 | 0.000208 | 1,470,362,633.00 |
09 Mar 2024 | 0.000196 | 0.00000200 | 1.03% | 0.000189 | 0.000197 | 1,061,221,325.00 |
08 Mar 2024 | 0.000194 | 0.00000300 | 1.57% | 0.00005 | 0.000199 | 2,569,626,815.00 |
07 Mar 2024 | 0.000191 | -0.00000400 | -2.05% | 0.000058 | 0.000204 | 2,241,458,468.00 |
06 Mar 2024 | 0.000195 | -0.000012 | -5.80% | 0.000061 | 0.000236 | 5,499,333,385.00 |
05 Mar 2024 | 0.000207 | 0.000024 | 13.11% | 0.000163 | 0.000263 | 15,847,029,272.00 |
04 Mar 2024 | 0.000183 | 0.00000700 | 3.98% | 0.000176 | 0.000197 | 4,467,559,621.00 |
03 Mar 2024 | 0.000176 | -0.000014 | -7.37% | 0.000065 | 0.0002 | 5,055,828,305.00 |
02 Mar 2024 | 0.00019 | 0.000034 | 21.79% | 0.000155 | 0.000204 | 8,047,561,629.00 |
01 Mar 2024 | 0.000156 | 0.000017 | 12.23% | 0.000049 | 0.000163 | 2,341,110,519.00 |
29 Feb 2024 | 0.000139 | 0.00000500 | 3.73% | 0.000134 | 0.000156 | 4,707,022,288.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions