We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra | LUNAUSD | Crypto | 412,386,418 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00389 | -0.62% | 0.61963 | 0.61869 | 0.61956 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6296 | 0.610 | 0.62352 | 0.62352 | 0.320960 - 1.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 13:13:01 | 149.00 | 0.61963 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.62352 | -0.04352 | -6.52% | 0.62071 | 0.68329 | 18,111.00 |
24 Apr 2024 | 0.66704 | -0.00028 | -0.04% | 0.65493 | 0.69061 | 24,102.00 |
23 Apr 2024 | 0.66732 | 0.01697 | 2.61% | 0.6482 | 0.67425 | 139,862.00 |
22 Apr 2024 | 0.65035 | -0.01594 | -2.39% | 0.64109 | 0.67239 | 5,811.00 |
21 Apr 2024 | 0.66629 | 0.06623 | 11.04% | 0.59215 | 0.67499 | 75,563.00 |
20 Apr 2024 | 0.60006 | -0.01157 | -1.89% | 0.56111 | 0.62165 | 48,894.00 |
19 Apr 2024 | 0.61163 | 0.01566 | 2.63% | 0.57709 | 0.61348 | 10,082.00 |
18 Apr 2024 | 0.59597 | -0.01348 | -2.21% | 0.575 | 0.61283 | 76,436.00 |
17 Apr 2024 | 0.60945 | 0.0078 | 1.30% | 0.58004 | 0.61398 | 17,441.00 |
16 Apr 2024 | 0.60165 | -0.02821 | -4.48% | 0.57391 | 0.64977 | 176,941.00 |
15 Apr 2024 | 0.62986 | 0.04274 | 7.28% | 0.56216 | 0.62986 | 31,436.00 |
14 Apr 2024 | 0.58712 | -0.09667 | -14.14% | 0.500 | 0.70317 | 349,474.00 |
13 Apr 2024 | 0.68379 | -0.16451 | -19.39% | 0.58824 | 0.86508 | 190,430.00 |
12 Apr 2024 | 0.8483 | -0.01456 | -1.69% | 0.83589 | 0.88626 | 40,579.00 |
11 Apr 2024 | 0.86286 | -0.01139 | -1.30% | 0.808 | 0.88253 | 59,377.00 |
10 Apr 2024 | 0.87425 | -0.06751 | -7.17% | 0.87421 | 0.94236 | 36,640.00 |
09 Apr 2024 | 0.94176 | 0.03616 | 3.99% | 0.88703 | 0.94835 | 162,200.00 |
08 Apr 2024 | 0.9056 | -0.00025 | -0.03% | 0.89825 | 0.92514 | 45,854.00 |
07 Apr 2024 | 0.90585 | 0.02588 | 2.94% | 0.86753 | 0.90732 | 65,968.00 |
06 Apr 2024 | 0.87997 | -0.04565 | -4.93% | 0.87247 | 0.93561 | 84,121.00 |
05 Apr 2024 | 0.92562 | -0.00202 | -0.22% | 0.899 | 0.96148 | 33,307.00 |
04 Apr 2024 | 0.92764 | -0.03504 | -3.64% | 0.900 | 0.97431 | 50,386.00 |
03 Apr 2024 | 0.96268 | -0.10732 | -10.03% | 0.94946 | 1.07 | 48,864.00 |
02 Apr 2024 | 1.07 | -0.090 | -7.76% | 1.03 | 1.17 | 119,327.00 |
01 Apr 2024 | 1.16 | 0.090 | 8.41% | 1.07 | 1.19 | 58,926.00 |
30 Mar 2024 | 1.07 | -0.020 | -1.83% | 1.07 | 1.13 | 204,524.00 |
29 Mar 2024 | 1.09 | -0.040 | -3.54% | 1.07 | 1.14 | 33,455.00 |
28 Mar 2024 | 1.13 | 0.040 | 3.67% | 1.08 | 1.15 | 154,259.00 |
27 Mar 2024 | 1.09 | -0.090 | -7.63% | 1.09 | 1.22 | 230,067.00 |
26 Mar 2024 | 1.18 | -0.080 | -6.35% | 1.17 | 1.34 | 233,239.00 |
25 Mar 2024 | 1.26 | -0.010 | -0.79% | 1.25 | 1.38 | 393,277.00 |
24 Mar 2024 | 1.27 | 0.170 | 15.45% | 1.08 | 1.30 | 433,325.00 |
23 Mar 2024 | 1.10 | 0.100 | 10.43% | 0.96448 | 1.17 | 249,626.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions