We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCUSD | Crypto | 6,085,590,760 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.12 | 1.39% | 81.97 | 81.99 | 82.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
82.02 | 80.31 | 80.86 | 80.85 | 57.64 - 114.98 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:50:41 | 5.06 | 81.97 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Apr 2024 | 81.04 | 0.260 | 0.32% | 75.80 | 82.20 | 230,300.00 |
19 Apr 2024 | 80.78 | 0.710 | 0.89% | 78.66 | 82.54 | 237,121.00 |
18 Apr 2024 | 80.07 | 0.170 | 0.21% | 76.32 | 80.83 | 223,202.00 |
17 Apr 2024 | 79.90 | 1.92 | 2.46% | 75.37 | 80.46 | 275,225.00 |
16 Apr 2024 | 77.98 | -2.05 | -2.56% | 75.63 | 82.90 | 368,254.00 |
15 Apr 2024 | 80.03 | 2.31 | 2.97% | 73.79 | 80.49 | 562,031.00 |
14 Apr 2024 | 77.72 | -8.41 | -9.76% | 70.83 | 86.62 | 753,669.00 |
13 Apr 2024 | 86.13 | -12.74 | -12.89% | 80.18 | 99.53 | 591,048.00 |
12 Apr 2024 | 98.87 | 2.23 | 2.31% | 94.85 | 99.98 | 239,705.00 |
11 Apr 2024 | 96.64 | -0.840 | -0.86% | 93.46 | 98.28 | 269,625.00 |
10 Apr 2024 | 97.48 | -5.82 | -5.63% | 96.47 | 103.43 | 315,333.00 |
09 Apr 2024 | 103.30 | 2.11 | 2.09% | 99.59 | 106.02 | 353,813.00 |
08 Apr 2024 | 101.19 | -0.330 | -0.33% | 100.11 | 105.95 | 321,414.00 |
07 Apr 2024 | 101.52 | 3.34 | 3.40% | 97.21 | 102.50 | 211,114.00 |
06 Apr 2024 | 98.18 | 0.290 | 0.30% | 95.10 | 100.25 | 365,644.00 |
05 Apr 2024 | 97.89 | -0.920 | -0.93% | 96.26 | 104.25 | 570,561.00 |
04 Apr 2024 | 98.81 | -8.11 | -7.59% | 96.58 | 109.89 | 575,592.00 |
03 Apr 2024 | 106.92 | 7.26 | 7.28% | 93.20 | 109.04 | 1,012,412.00 |
02 Apr 2024 | 99.66 | -5.46 | -5.19% | 97.25 | 112.98 | 704,826.00 |
01 Apr 2024 | 105.12 | 1.98 | 1.92% | 101.40 | 106.76 | 313,299.00 |
30 Mar 2024 | 103.14 | -5.96 | -5.46% | 101.12 | 108.95 | 387,345.00 |
29 Mar 2024 | 109.10 | 14.78 | 15.67% | 92.80 | 110.47 | 836,924.00 |
28 Mar 2024 | 94.32 | 0.900 | 0.96% | 93.42 | 96.55 | 453,512.00 |
27 Mar 2024 | 93.42 | -2.60 | -2.71% | 92.39 | 98.90 | 574,652.00 |
26 Mar 2024 | 96.02 | 5.86 | 6.50% | 87.61 | 97.00 | 667,196.00 |
25 Mar 2024 | 90.16 | 0.560 | 0.63% | 88.56 | 92.09 | 507,450.00 |
24 Mar 2024 | 89.60 | 4.01 | 4.69% | 85.36 | 90.71 | 341,920.00 |
23 Mar 2024 | 85.59 | 2.54 | 3.06% | 82.88 | 87.49 | 242,899.00 |
22 Mar 2024 | 83.05 | -2.73 | -3.18% | 80.57 | 86.21 | 245,462.00 |
21 Mar 2024 | 85.78 | 0.940 | 1.11% | 83.59 | 87.20 | 279,752.00 |
20 Mar 2024 | 84.84 | 6.00 | 7.61% | 76.96 | 85.37 | 501,711.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions