| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Crypto | 6,714,739,821 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.990 | 1.09% | 91.87 | 91.84 | 91.86 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 93.32 | 90.53 | 91.00 | 90.88 | 40.36 - 105.69 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:52:30 | 0.011690 | 91.86 | USD |
Litecoin (LTCUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2023 | 90.99 | -0.600 | -0.66% | 90.14 | 92.26 | 142,475.00 |
| 29 May 2023 | 91.59 | 2.99 | 3.37% | 88.17 | 92.32 | 201,145.00 |
| 28 May 2023 | 88.60 | 1.42 | 1.63% | 86.94 | 88.86 | 104,902.00 |
| 27 May 2023 | 87.18 | 0.800 | 0.93% | 86.08 | 88.24 | 224,324.00 |
| 26 May 2023 | 86.38 | 0.240 | 0.28% | 82.52 | 86.76 | 251,091.00 |
| 25 May 2023 | 86.14 | -5.51 | -6.01% | 84.38 | 91.90 | 434,869.00 |
| 24 May 2023 | 91.65 | 0.860 | 0.95% | 90.42 | 93.13 | 149,211.00 |
| 23 May 2023 | 90.79 | -1.51 | -1.64% | 89.85 | 92.80 | 168,093.00 |
| 22 May 2023 | 92.30 | -0.050 | -0.05% | 91.32 | 93.28 | 37,957.00 |
| 21 May 2023 | 92.35 | 0.520 | 0.57% | 90.58 | 92.81 | 105,745.00 |
| 20 May 2023 | 91.83 | 1.17 | 1.29% | 90.26 | 93.33 | 238,306.00 |
| 19 May 2023 | 90.66 | -3.19 | -3.40% | 89.21 | 94.22 | 299,619.00 |
| 18 May 2023 | 93.85 | 3.54 | 3.92% | 89.62 | 95.00 | 489,069.00 |
| 17 May 2023 | 90.31 | 3.17 | 3.64% | 86.15 | 90.54 | 425,720.00 |
| 16 May 2023 | 87.14 | 3.72 | 4.46% | 82.18 | 88.65 | 304,630.00 |
| 15 May 2023 | 83.42 | 3.23 | 4.03% | 79.64 | 84.03 | 165,117.00 |
| 14 May 2023 | 80.19 | -0.330 | -0.41% | 79.82 | 81.13 | 107,799.00 |
| 13 May 2023 | 80.52 | -0.540 | -0.67% | 77.08 | 81.54 | 271,815.00 |
| 12 May 2023 | 81.06 | -0.070 | -0.09% | 78.63 | 82.01 | 269,678.00 |
| 11 May 2023 | 81.13 | 1.10 | 1.37% | 77.66 | 82.11 | 292,408.00 |
| 10 May 2023 | 80.03 | 2.17 | 2.79% | 77.36 | 80.06 | 204,769.00 |
| 09 May 2023 | 77.86 | -5.91 | -7.06% | 75.32 | 85.34 | 314,171.00 |
| 08 May 2023 | 83.77 | 0.360 | 0.43% | 83.14 | 84.80 | 122,776.00 |
| 07 May 2023 | 83.41 | -5.34 | -6.02% | 80.67 | 89.43 | 237,584.00 |
| 06 May 2023 | 88.75 | 0.270 | 0.31% | 86.19 | 89.76 | 180,534.00 |
| 05 May 2023 | 88.48 | -0.290 | -0.33% | 87.44 | 89.17 | 103,341.00 |
| 04 May 2023 | 88.77 | 0.510 | 0.58% | 85.44 | 89.88 | 179,275.00 |
| 03 May 2023 | 88.26 | 1.59 | 1.83% | 86.01 | 89.16 | 163,692.00 |
| 02 May 2023 | 86.67 | -1.94 | -2.19% | 85.13 | 88.92 | 209,228.00 |
| 01 May 2023 | 88.61 | -2.34 | -2.57% | 87.80 | 91.46 | 141,530.00 |
| 30 Apr 2023 | 90.95 | 1.13 | 1.26% | 89.31 | 91.70 | 131,776.00 |