PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSD | Crypto | 37,578,984 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1415 | -12.98% | 0.9485 | 0.9473 | 0.9499 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 0.9406 | 1.09 | 1.09 | 0.372509 - 2.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:30:33 | 40.00 | 0.9486 | USD |
Litentry (LITUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | 0.9496 | -0.0804 | -7.81% | 0.9414 | 1.03 | 18,418.00 |
| 27 Mar 2023 | 1.03 | 0.020 | 1.98% | 1.00 | 1.04 | 20,194.00 |
| 25 Mar 2023 | 1.01 | -0.030 | -2.88% | 0.9912 | 1.05 | 11,126.00 |
| 24 Mar 2023 | 1.04 | -0.060 | -5.45% | 1.02 | 1.09 | 22,334.00 |
| 23 Mar 2023 | 1.10 | 0.060 | 5.77% | 1.03 | 1.10 | 14,208.00 |
| 22 Mar 2023 | 1.04 | -0.050 | -4.59% | 1.00 | 1.10 | 29,616.00 |
| 21 Mar 2023 | 1.09 | 0.010 | 0.93% | 1.04 | 1.12 | 26,210.00 |
| 20 Mar 2023 | 1.08 | -0.120 | -10.00% | 1.08 | 1.22 | 39,148.00 |
| 19 Mar 2023 | 1.20 | 0.020 | 1.69% | 1.16 | 1.23 | 24,838.00 |
| 18 Mar 2023 | 1.18 | -0.070 | -5.60% | 1.18 | 1.26 | 36,205.00 |
| 17 Mar 2023 | 1.25 | 0.170 | 15.74% | 1.05 | 1.25 | 79,647.00 |
| 16 Mar 2023 | 1.08 | 0.060 | 5.88% | 1.02 | 1.08 | 15,825.00 |
| 15 Mar 2023 | 1.02 | -0.100 | -8.93% | 1.01 | 1.22 | 239,969.00 |
| 14 Mar 2023 | 1.12 | 0.130 | 12.66% | 0.9751 | 1.17 | 208,419.00 |
| 13 Mar 2023 | 0.9941 | 0.037 | 3.87% | 0.907 | 1.02 | 75,889.00 |
| 12 Mar 2023 | 0.9571 | 0.1063 | 12.49% | 0.839 | 0.9572 | 38,084.00 |
| 11 Mar 2023 | 0.8508 | -0.0458 | -5.11% | 0.8097 | 0.9301 | 36,830.00 |
| 10 Mar 2023 | 0.8966 | 0.0222 | 2.54% | 0.8294 | 0.9042 | 101,740.00 |
| 09 Mar 2023 | 0.8744 | -0.0973 | -10.01% | 0.8654 | 1.01 | 55,415.00 |
| 08 Mar 2023 | 0.9717 | -0.1083 | -10.03% | 0.9537 | 1.10 | 61,966.00 |
| 07 Mar 2023 | 1.08 | -0.020 | -1.82% | 1.08 | 1.12 | 8,183.00 |
| 06 Mar 2023 | 1.10 | 0.010 | 0.92% | 1.07 | 1.10 | 33,512.00 |
| 05 Mar 2023 | 1.09 | -0.010 | -0.91% | 1.07 | 1.12 | 29,625.00 |
| 04 Mar 2023 | 1.10 | -0.010 | -0.90% | 1.09 | 1.13 | 14,770.00 |
| 03 Mar 2023 | 1.11 | -0.070 | -5.93% | 1.04 | 1.18 | 36,086.00 |
| 02 Mar 2023 | 1.18 | 0.00 | 0.00% | 1.15 | 1.23 | 56,853.00 |
| 01 Mar 2023 | 1.18 | 0.00 | 0.00% | 1.17 | 1.23 | 18,234.00 |
| 28 Feb 2023 | 1.18 | -0.110 | -8.53% | 1.17 | 1.29 | 84,585.00 |