We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITUSD | Crypto | 53,301,307 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -5.26% | 1.08 | 1.08 | 1.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.18 | 1.08 | 1.14 | 1.14 | 0.522900 - 1.94 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:23:19 | 3.00 | 1.08 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 1.14 | 0.010 | 0.88% | 1.11 | 1.15 | 21,605.00 |
23 Apr 2024 | 1.13 | 0.040 | 3.67% | 1.08 | 1.14 | 18,107.00 |
22 Apr 2024 | 1.09 | -0.030 | -2.68% | 1.07 | 1.12 | 22,526.00 |
21 Apr 2024 | 1.12 | 0.070 | 6.67% | 1.04 | 1.14 | 31,563.00 |
20 Apr 2024 | 1.05 | 0.030 | 2.94% | 0.9297 | 1.06 | 32,962.00 |
19 Apr 2024 | 1.02 | 0.040 | 3.74% | 0.9623 | 1.04 | 18,201.00 |
18 Apr 2024 | 0.9832 | -0.0468 | -4.54% | 0.9481 | 1.02 | 31,709.00 |
17 Apr 2024 | 1.03 | 0.040 | 3.92% | 0.9636 | 1.04 | 29,929.00 |
16 Apr 2024 | 0.9911 | -0.0689 | -6.50% | 0.9543 | 1.13 | 30,160.00 |
15 Apr 2024 | 1.06 | 0.090 | 8.87% | 0.9273 | 1.07 | 42,263.00 |
14 Apr 2024 | 0.9736 | -0.1764 | -15.34% | 0.8383 | 1.19 | 196,616.00 |
13 Apr 2024 | 1.15 | -0.250 | -17.86% | 1.02 | 1.43 | 162,165.00 |
12 Apr 2024 | 1.40 | -0.040 | -2.78% | 1.39 | 1.47 | 36,545.00 |
11 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.36 | 1.46 | 84,990.00 |
10 Apr 2024 | 1.44 | -0.130 | -8.28% | 1.44 | 1.58 | 39,499.00 |
09 Apr 2024 | 1.57 | 0.080 | 5.37% | 1.46 | 1.57 | 72,714.00 |
08 Apr 2024 | 1.49 | 0.030 | 2.05% | 1.46 | 1.54 | 38,421.00 |
07 Apr 2024 | 1.46 | 0.020 | 1.39% | 1.43 | 1.48 | 28,089.00 |
06 Apr 2024 | 1.44 | -0.050 | -3.36% | 1.39 | 1.50 | 17,417.00 |
05 Apr 2024 | 1.49 | 0.060 | 4.20% | 1.39 | 1.60 | 85,196.00 |
04 Apr 2024 | 1.43 | -0.010 | -0.69% | 1.37 | 1.48 | 16,924.00 |
03 Apr 2024 | 1.44 | -0.120 | -7.69% | 1.34 | 1.56 | 133,827.00 |
02 Apr 2024 | 1.56 | -0.070 | -4.29% | 1.49 | 1.66 | 75,409.00 |
01 Apr 2024 | 1.63 | 0.040 | 2.52% | 1.58 | 1.65 | 34,896.00 |
30 Mar 2024 | 1.59 | -0.080 | -4.79% | 1.58 | 1.69 | 47,081.00 |
29 Mar 2024 | 1.67 | -0.030 | -1.76% | 1.65 | 1.73 | 23,498.00 |
28 Mar 2024 | 1.70 | 0.030 | 1.80% | 1.63 | 1.74 | 135,569.00 |
27 Mar 2024 | 1.67 | -0.100 | -5.65% | 1.65 | 1.82 | 179,326.00 |
26 Mar 2024 | 1.77 | 0.180 | 11.32% | 1.58 | 1.94 | 438,941.00 |
25 Mar 2024 | 1.59 | 0.100 | 6.71% | 1.48 | 1.62 | 72,280.00 |
24 Mar 2024 | 1.49 | 0.120 | 8.76% | 1.41 | 1.51 | 35,127.00 |
23 Mar 2024 | 1.37 | 0.010 | 0.74% | 1.36 | 1.44 | 13,251.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions