LionCoinLIONN

US$ 0.076441

0.002177

(

2.93%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1552

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.925458

Exchange

Ask

US$ 0.940341

Last Trade Time

22:47:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013696

Fully Diluted Market Cap

US$ 19,910,800

Genesis Date

28/11/2017

Days Range 0.074068-0.076441

52 Weeks Range 0.040064-0.091219

Circulating Supply 260,471,654 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LION/ETH	https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f	ETH	1	https://v2.info.uniswap.org/token/0x2167fb82309cf76513e83b25123f8b0559d6b48f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06878448	0.00765685	11.1316535358	0.06766396	0.07714368	0	CX
4	0.05431894	0.02212239	40.7268440805	0.05267572	0.07714368	0	CX
12	0.05628603	0.0201553	35.8087077735	0.04807217	0.07714368	0	CX
26	0.08330686	-0.00686553	-8.2412540816	0.04807217	0.08850289	0	CX
52	0.04599987	0.03044146	66.1772739793	0.04006449	0.09121937	0	CX
156	0.0606547	0.01578663	26.0270514898	0.00454569	197.98867497	0.0444558	CX
260	0	0	0	0	197.98867497	0.40648486	CX

LionCoin is a cryptocurrency trading and portfolio management platform rewarding users for sharing information related to the management of digital assets.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.0740982	-0.001096	-1.46	0.0749577	0.07644088	0.07288673
1732233000	0.07519464	0.00661344	9.64	0.06855022	0.07544719	0.06769985
1732146600	0.0685812	-0.000816	-1.18	0.06940258	0.07045646	0.06766396
1732060200	0.06939679	-0.002332	-3.25	0.07168464	0.07168464	0.06855088
1731973800	0.07172899	0.0032588	4.76	0.07557647	0.07714368	0.0681276
1731887400	0.06847019	-0.001247	-1.79	0.06991548	0.07041923	0.06797602
1731801000	0.06971687	0.00071996	1.04	0.06878448	0.07173144	0.06852681
1731714600	0.06899691	0.00083253	1.22	0.06849293	0.06978887	0.0672224
1731628200	0.06816438	-0.00305	-4.28	0.07114232	0.07227331	0.06770899
1731541800	0.07121432	-0.001243	-1.72	0.07233506	0.07438284	0.06957154
1731455400	0.07245765	-0.002535	-3.38	0.07479966	0.07667514	0.07170648
1731369000	0.07499247	0.00395759	5.57	0.07095308	0.07542512	0.06953811
1731282600	0.07103488	0.00109377	1.56	0.06947859	0.07235868	0.06897083
1731196200	0.06994111	0.00397899	6.03	0.0660096	0.07037287	0.06599823
1731109800	0.06596212	0.00130173	2.01	0.06534202	0.0665352	0.06443637
1731023400	0.06466039	0.0039616	6.53	0.06045961	0.06507275	0.06028709
1730937000	0.06069879	0.00659428	12.19	0.0540869	0.06116219	0.05406573
1730850600	0.05410451	0.00077926	1.46	0.05367164	0.05523618	0.05308965
1730764200	0.05332525	-0.001447	-2.64	0.07557647	0.07714368	0.05267572
1730677800	0.0547721	-0.000666	-1.20	0.05559259	0.05559883	0.05373985
1730591400	0.05543812	-0.000535	-0.96	0.05605466	0.05621225	0.05519583
1730505000	0.05597264	-0.000146	-0.26	0.05620378	0.05762544	0.05512562
1730418600	0.05611819	-0.003175	-5.35	0.05928248	0.05945144	0.05585829
1730332200	0.05929318	0.00056082	0.95	0.05872367	0.06057731	0.05808216
1730245800	0.05873236	0.0015525	2.72	0.05716315	0.05974968	0.05708424
1730159400	0.05717986	0.00131979	2.36	0.07557647	0.07714368	0.05546019
1730073000	0.05586007	0.00059113	1.07	0.05520252	0.05623232	0.05489759
1729986600	0.05526894	0.00146913	2.73	0.05431894	0.05574528	0.05413594
1729900200	0.05379981	-0.002628	-4.66	0.05652231	0.05701715	0.05327978
1729813800	0.05642758	0.00021399	0.38	0.05615698	0.0570011	0.05592516
1729727400	0.05621359	-0.002256	-3.86	0.05840069	0.05845574	0.05481244
1729641000	0.05846956	-0.000964	-1.62	0.0595134	0.0595134	0.05810601
1729554600	0.05943361	-0.001659	-2.72	0.06125425	0.06162917	0.05923277
1729468200	0.0610922	0.00205536	3.48	0.05908321	0.06137284	0.05876736
1729381800	0.05903684	0.00013597	0.23	0.05887479	0.05933954	0.05868555
1729295400	0.05890087	0.00088513	1.53	0.07557647	0.07714368	0.05816018
1729209000	0.05801574	-0.000166	-0.29	0.07557647	0.07714368	0.05788445
1729122600	0.05818202	0.00027751	0.48	0.05809242	0.05893386	0.0577886
1729036200	0.05790451	-0.000681	-1.16	0.0586033	0.05979047	0.0567724
1728949800	0.05858525	0.00357576	6.50	0.07557647	0.07714368	0.05607963
1728863400	0.05500949	-0.000194	-0.35	0.05525713	0.05533068	0.05431961
1728777000	0.05520319	0.00095112	1.75	0.05436419	0.05545506	0.05429041
1728690600	0.05425207	0.00113969	2.15	0.05310391	0.05505897	0.0530571
1728604200	0.05311238	0.00032276	0.61	0.05285516	0.05377061	0.05194617
1728517800	0.05278962	-0.00162	-2.98	0.05433588	0.05500191	0.05245617
1728431400	0.05440989	0.00030337	0.56	0.05414553	0.05483718	0.05363486
1728345000	0.05410652	-0.000273	-0.50	0.07557647	0.07714368	0.05367075
1728258600	0.05437979	0.00054432	1.01	0.0537287	0.05470634	0.05367075
1728172200	0.05383547	1.6E-5	0.03	0.05394113	0.05410451	0.05328513
1728085800	0.05381942	0.00143213	2.73	0.05242318	0.0543818	0.05216707
1727999400	0.05238729	-0.000243	-0.46	0.07557647	0.07714368	0.05157549
1727913000	0.05263047	-0.002013	-3.68	0.05461696	0.0556842	0.05251635
1727826600	0.05464348	-0.003187	-5.51	0.05801908	0.05921293	0.05408244
1727740200	0.05783006	-0.001318	-2.23	0.05926933	0.05929652	0.05740254
1727653800	0.05914807	-0.000493	-0.83	0.05964937	0.05980785	0.05876401
1727567400	0.05964135	-0.000489	-0.81	0.06016494	0.06029177	0.05915654
1727481000	0.06012994	0.00151772	2.59	0.05860152	0.06079664	0.05832178
1727394600	0.05861222	0.00120923	2.11	0.05756615	0.05940285	0.05704969
1727308200	0.05740299	-0.001781	-3.01	0.05909257	0.05939482	0.05704523
1727221800	0.05918373	0.00014042	0.24	0.0590277	0.05953302	0.05785837
1727135400	0.05904331	0.00148608	2.58	0.07557647	0.07714368	0.05869224
1727049000	0.05755723	-0.000822	-1.41	0.05830751	0.05843546	0.05635714
1726962600	0.05837951	0.00144372	2.54	0.05705058	0.05842833	0.05643404
1726876200	0.05693579	0.00194592	3.54	0.05495198	0.0573136	0.0543954
1726789800	0.05498987	0.00250161	4.77	0.05309767	0.05548025	0.0529753
1726703400	0.05248826	0.00037937	0.73	0.05215815	0.0526044	0.05081206
1726617000	0.05210889	0.00081381	1.59	0.05116112	0.05329316	0.05046478
1726530600	0.05129508	-0.000373	-0.72	0.05173731	0.0520126	0.05029181
1726444200	0.05166777	-0.002211	-4.10	0.05389343	0.05414642	0.05147229
1726357800	0.05387916	-0.000567	-1.04	0.05442995	0.05442995	0.0533384
1726271400	0.05444577	0.00176046	3.34	0.05262579	0.05489402	0.05211201
1726185000	0.05268531	0.00045115	0.86	0.05216105	0.05319753	0.05166264
1726098600	0.05223416	-0.001005	-1.89	0.05316165	0.05316543	0.05085307
1726012200	0.05323944	0.00058155	1.10	0.05252794	0.0534474	0.05176005
1725925800	0.05265789	0.00135924	2.65	0.07557647	0.07714368	0.05070551
1725839400	0.05129865	0.00070994	1.40	0.05057935	0.05189156	0.05001162
1725753000	0.05058871	0.00104964	2.12	0.04967371	0.05147095	0.04954197
1725666600	0.04953907	-0.003256	-6.17	0.05283376	0.05362661	0.04807217
1725580200	0.05279475	-0.001701	-3.12	0.05459779	0.05496268	0.05237525
1725493800	0.05449592	-6.9E-5	-0.13	0.05393221	0.05545818	0.05156613
1725407400	0.05456458	-0.001982	-3.51	0.0565388	0.05684351	0.05432117
1725321000	0.05654683	0.00236787	4.37	0.07557647	0.07714368	0.05426277
1725234600	0.05417896	-0.001804	-3.22	0.05597732	0.05606358	0.05364155
1725148200	0.05598311	-0.000343	-0.61	0.05628603	0.05643382	0.0555703
1725061800	0.05632616	-9.0E-6	-0.02	0.05629829	0.05658985	0.05441323
1724975400	0.0563353	-0.00012	-0.21	0.05634488	0.05785859	0.05590465
1724889000	0.05645566	0.00153868	2.80	0.05480375	0.05693579	0.05395071
1724802600	0.05491698	-0.00489	-8.18	0.05987406	0.06018188	0.05368858
1724716200	0.05980652	-0.001391	-2.27	0.06118092	0.06158816	0.05947038
1724629800	0.06119764	-0.000346	-0.56	0.06175243	0.06222743	0.06099881
1724543400	0.06154358	-8.1E-5	-0.13	0.06168534	0.06279538	0.0609968
1724457000	0.06162494	0.00314356	5.38	0.05845418	0.06231615	0.05845329