PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| ChainLink Token | COIN:LINKUSD | Crypto | Cryptocurrency Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.010 | -0.14% | 7.21 | 7.21 | 7.21 | 7.26 | 7.15 | 7.23 | 268,988.34 | 04:09:51 |
ChainLink Token (LINKUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2023 | 7.22 | -0.070 | -0.96% | 7.13 | 7.36 | 1,217,021.00 |
| 03 Feb 2023 | 7.29 | 0.180 | 2.53% | 7.01 | 7.33 | 1,970,663.00 |
| 02 Feb 2023 | 7.11 | -0.100 | -1.39% | 7.05 | 7.49 | 2,867,915.00 |
| 01 Feb 2023 | 7.21 | 0.260 | 3.74% | 6.67 | 7.28 | 2,854,923.00 |
| 31 Jan 2023 | 6.95 | 0.050 | 0.72% | 6.86 | 7.08 | 2,085,719.00 |
| 30 Jan 2023 | 6.90 | -0.480 | -6.50% | 6.75 | 7.44 | 5,883,205.00 |
| 29 Jan 2023 | 7.38 | 0.180 | 2.50% | 7.15 | 7.51 | 2,552,648.00 |
| 28 Jan 2023 | 7.20 | -0.170 | -2.31% | 7.13 | 7.51 | 1,860,813.00 |
| 27 Jan 2023 | 7.37 | 0.210 | 2.93% | 6.93 | 7.50 | 4,043,829.00 |
| 26 Jan 2023 | 7.16 | 0.190 | 2.73% | 6.83 | 7.31 | 3,480,964.00 |
| 25 Jan 2023 | 6.97 | 0.310 | 4.65% | 6.51 | 7.10 | 3,572,582.00 |
| 24 Jan 2023 | 6.66 | -0.370 | -5.26% | 6.55 | 7.20 | 2,816,388.00 |
| 23 Jan 2023 | 7.03 | 0.050 | 0.72% | 6.83 | 7.23 | 3,352,599.00 |
| 22 Jan 2023 | 6.98 | 0.120 | 1.75% | 6.78 | 7.27 | 3,913,712.00 |
| 21 Jan 2023 | 6.86 | -0.080 | -1.15% | 6.81 | 7.11 | 3,481,411.00 |
| 20 Jan 2023 | 6.94 | 0.430 | 6.61% | 6.42 | 6.98 | 2,534,660.00 |
| 19 Jan 2023 | 6.51 | 0.170 | 2.68% | 6.31 | 6.55 | 2,153,291.00 |
| 18 Jan 2023 | 6.34 | -0.490 | -7.17% | 6.25 | 6.99 | 4,410,543.00 |
| 17 Jan 2023 | 6.83 | 0.150 | 2.25% | 6.56 | 6.99 | 3,924,501.00 |
| 16 Jan 2023 | 6.68 | 0.00 | 0.00% | 6.42 | 6.95 | 8,510,839.00 |
| 15 Jan 2023 | 6.68 | -0.200 | -2.91% | 6.60 | 6.93 | 4,382,103.00 |
| 14 Jan 2023 | 6.88 | 0.290 | 4.40% | 6.45 | 7.11 | 7,663,597.00 |
| 13 Jan 2023 | 6.59 | 0.190 | 2.97% | 6.26 | 6.62 | 3,667,519.00 |
| 12 Jan 2023 | 6.40 | 0.140 | 2.24% | 6.05 | 6.41 | 4,412,286.00 |
| 11 Jan 2023 | 6.26 | 0.120 | 1.95% | 6.01 | 6.30 | 2,498,663.00 |
| 10 Jan 2023 | 6.14 | 0.080 | 1.32% | 5.93 | 6.30 | 2,800,589.00 |
| 09 Jan 2023 | 6.06 | 0.140 | 2.36% | 5.93 | 6.27 | 4,864,562.00 |
| 08 Jan 2023 | 5.92 | 0.100 | 1.72% | 5.75 | 5.94 | 1,790,208.00 |
| 07 Jan 2023 | 5.82 | 0.110 | 1.93% | 5.69 | 6.10 | 1,369,860.00 |
| 06 Jan 2023 | 5.71 | 0.050 | 0.88% | 5.52 | 5.73 | 1,949,156.00 |
| 05 Jan 2023 | 5.66 | -0.140 | -2.41% | 5.61 | 5.82 | 1,779,037.00 |