Buy
Sell
Name Symbol Market Type
ChainLink Token COIN:LINKUSD Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.010 -0.14% 7.21 7.21 7.21 7.26 7.15 7.23 268,988.34 04:09:51

ChainLink Token (LINKUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 20237.22-0.070-0.96%7.137.361,217,021.00
03 Feb 20237.290.1802.53%7.017.331,970,663.00
02 Feb 20237.11-0.100-1.39%7.057.492,867,915.00
01 Feb 20237.210.2603.74%6.677.282,854,923.00
31 Jan 20236.950.0500.72%6.867.082,085,719.00
30 Jan 20236.90-0.480-6.50%6.757.445,883,205.00
29 Jan 20237.380.1802.50%7.157.512,552,648.00
28 Jan 20237.20-0.170-2.31%7.137.511,860,813.00
27 Jan 20237.370.2102.93%6.937.504,043,829.00
26 Jan 20237.160.1902.73%6.837.313,480,964.00
25 Jan 20236.970.3104.65%6.517.103,572,582.00
24 Jan 20236.66-0.370-5.26%6.557.202,816,388.00
23 Jan 20237.030.0500.72%6.837.233,352,599.00
22 Jan 20236.980.1201.75%6.787.273,913,712.00
21 Jan 20236.86-0.080-1.15%6.817.113,481,411.00
20 Jan 20236.940.4306.61%6.426.982,534,660.00
19 Jan 20236.510.1702.68%6.316.552,153,291.00
18 Jan 20236.34-0.490-7.17%6.256.994,410,543.00
17 Jan 20236.830.1502.25%6.566.993,924,501.00
16 Jan 20236.680.000.00%6.426.958,510,839.00
15 Jan 20236.68-0.200-2.91%6.606.934,382,103.00
14 Jan 20236.880.2904.40%6.457.117,663,597.00
13 Jan 20236.590.1902.97%6.266.623,667,519.00
12 Jan 20236.400.1402.24%6.056.414,412,286.00
11 Jan 20236.260.1201.95%6.016.302,498,663.00
10 Jan 20236.140.0801.32%5.936.302,800,589.00
09 Jan 20236.060.1402.36%5.936.274,864,562.00
08 Jan 20235.920.1001.72%5.755.941,790,208.00
07 Jan 20235.820.1101.93%5.696.101,369,860.00
06 Jan 20235.710.0500.88%5.525.731,949,156.00
05 Jan 20235.66-0.140-2.41%5.615.821,779,037.00
Download more ChainLink Token Historical Data
Your Recent History
COIN
LINKUSD
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 04:09:58