We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

LINKUSD ChainLink Token

7.66
0.240 (3.23%)
21:49:51 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKUSD Crypto 4,265,470,780 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.240 3.23% 7.66 7.19 7.19
High Price Low Price Open Price Prev. Close 52 Week Range
7.80 7.20 7.42 7.42 4.00 - 9.48
Exchange Last Trade Size Trade Price Currency
GDAX 21:49:51 47.84 7.66 USD
Price x Volume Volume Base Symbol Related Pairs
18,521,715.13 2,449,578.28 LINK LINKEUR LINKGBP LINKBTC

ChainLink Token (LINKUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Oct 20237.42-0.050-0.67%7.377.742,259,227.00
03 Oct 20237.47-0.570-7.09%7.358.105,035,998.00
02 Oct 20238.04-0.130-1.59%7.788.262,982,234.00
01 Oct 20238.170.2102.64%7.948.512,770,674.00
30 Sep 20237.960.1301.66%7.688.082,376,604.00
29 Sep 20237.830.1802.35%7.578.083,707,168.00
28 Sep 20237.650.2803.80%7.277.894,611,231.00
27 Sep 20237.37-0.120-1.60%7.257.572,514,043.00
26 Sep 20237.490.5207.46%6.907.513,405,027.00
25 Sep 20236.97-0.230-3.19%6.967.253,402,026.00
24 Sep 20237.200.2603.75%6.927.232,608,456.00
23 Sep 20236.940.2603.89%6.606.971,965,629.00
22 Sep 20236.68-0.230-3.33%6.606.951,901,806.00
21 Sep 20236.910.0400.58%6.747.052,221,657.00
20 Sep 20236.870.3004.57%6.506.972,676,122.00
19 Sep 20236.570.4407.18%6.106.842,935,617.00
18 Sep 20236.13-0.160-2.54%6.056.28615,652.00
17 Sep 20236.29-0.080-1.26%6.196.421,154,165.00
16 Sep 20236.370.2103.41%6.106.381,017,806.00
15 Sep 20236.160.1402.33%6.016.21925,718.00
14 Sep 20236.020.0601.01%5.926.091,450,050.00
13 Sep 20235.960.1402.41%5.816.071,228,169.00
12 Sep 20235.82-0.200-3.32%5.746.031,491,239.00
11 Sep 20236.02-0.140-2.27%5.966.161,156,724.00
10 Sep 20236.16-0.120-1.91%6.166.29423,294.00
09 Sep 20236.28-0.100-1.57%6.146.40889,966.00
08 Sep 20236.380.0901.43%6.196.471,613,280.00
07 Sep 20236.290.1602.61%6.096.351,669,914.00
06 Sep 20236.130.1202.00%5.916.15914,540.00
05 Sep 20236.01-0.020-0.33%5.956.162,185,809.00
04 Sep 20236.030.0601.01%5.956.15643,838.00
03 Sep 20235.970.0400.67%5.896.03546,490.00
Download more ChainLink Token Historical Data
Your Recent History
COIN
LINKUSD
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20231004 20:49:58